| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.88 | 82.15 | 0.52 | 4.72 | 4.67 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.97 | 92.09 | 0.32 | 4.78 | 4.72 | AA1 | HKAA |
| HKAA 2.1 Perp | 93.63 | 93.69 | 0.24 | 5.46 | 5.43 | AA1 | HKAA |
| HKAA 2.4 Perp | 89.86 | 89.96 | 0.43 | 5.23 | 5.2 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.67 | 85.96 | 0.59 | 4.7 | 4.65 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 65.10 | 65.44 | 0.93 | 5.0 | 4.97 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 73.45 | 73.81 | 1.54 | 5.03 | 5.0 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 94.42 | 94.64 | 0.42 | 4.72 | 4.67 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 74.00 | 74.40 | 1.78 | 5.05 | 5.02 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 99.84 | 100.01 | 0.26 | 4.8 | 4.75 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 99.79 | 99.88 | 0.09 | 4.99 | 4.94 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 100.79 | 101.04 | 0.5 | 4.72 | 4.67 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 101.19 | 101.40 | 0.78 | 4.71 | 4.68 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.81 | 83.06 | 0.54 | 4.74 | 4.69 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 97.23 | 97.26 | 0.04 | 5.79 | 5.74 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 83.20 | 83.47 | 0.66 | 4.99 | 4.94 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.95 | 85.19 | 0.48 | 5.01 | 4.96 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 94.89 | 95.04 | 0.26 | 4.9 | 4.85 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 84.00 | 84.44 | 0.38 | 5.11 | 5.02 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.75 | 83.25 | 0.62 | 5.08 | 4.98 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 75.50 | 76.38 | 0.5 | 5.42 | 5.3 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.25 | 97.38 | 0.0 | 5.54 | 5.43 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 94.75 | 95.05 | 0.12 | 4.96 | 4.87 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 97.75 | 98.75 | 0.12 | 6.05 | 4.93 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 93.85 | 93.99 | 0.13 | 5.7 | 5.6 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 90.53 | 90.75 | 0.13 | 5.59 | 5.49 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 81.76 | 82.24 | 0.56 | 5.68 | 5.58 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 97.72 | 97.78 | 0.07 | 5.93 | 5.83 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 94.73 | 94.79 | -0.01 | 5.53 | 5.49 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.48 | 86.72 | 0.52 | 4.87 | 4.82 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 98.30 | 98.32 | 0.01 | 5.67 | 5.62 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.42 | 90.65 | 0.48 | 4.84 | 4.79 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 99.16 | 99.18 | 0.03 | 5.66 | 5.59 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 93.22 | 93.44 | 0.48 | 4.84 | 4.79 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 95.88 | 96.03 | 0.44 | 4.91 | 4.86 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 97.61 | 97.80 | 0.59 | 4.84 | 4.79 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 93.95 | 94.01 | 0.1 | 5.44 | 5.39 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.03 | 83.27 | 0.69 | 4.71 | 4.66 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 95.39 | 95.49 | 0.24 | 5.09 | 5.04 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 95.76 | 95.90 | 0.27 | 4.96 | 4.91 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 84.72 | 85.32 | 1.79 | 5.13 | 5.08 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.66 | 99.67 | 0.01 | 5.85 | 5.78 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 98.26 | 98.44 | 0.52 | 4.71 | 4.66 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 90.86 | 91.44 | 1.35 | 5.13 | 5.08 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 96.66 | 97.27 | 1.63 | 5.12 | 5.07 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.62 | 97.67 | 0.11 | 5.36 | 5.31 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.45 | 95.58 | 0.3 | 4.85 | 4.8 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 91.95 | 92.05 | 0.21 | 5.37 | 5.32 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 93.26 | 93.35 | 0.18 | 5.5 | 5.45 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 94.11 | 94.17 | -0.01 | 5.27 | 5.22 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.31 | 85.56 | 0.64 | 4.78 | 4.73 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 98.00 | 98.13 | -0.12 | 5.55 | 5.35 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 95.99 | 96.10 | 0.24 | 5.05 | 5.0 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.85 | 73.42 | 1.69 | 5.11 | 5.06 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 97.96 | 98.03 | 0.16 | 5.13 | 5.08 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 98.21 | 98.27 | 0.14 | 5.15 | 5.1 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.19 | 91.44 | 0.12 | 5.69 | 5.59 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.53 | 91.63 | -0.04 | 5.49 | 5.44 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 95.14 | 95.20 | 0.12 | 5.75 | 5.7 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 98.99 | 99.01 | 0.02 | 5.73 | 5.66 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 95.72 | 95.89 | 0.36 | 5.0 | 4.95 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.51 | 98.57 | 0.14 | 5.26 | 5.21 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 98.13 | 98.21 | 0.18 | 5.17 | 5.12 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 87.52 | 88.11 | 1.59 | 5.76 | 5.71 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 96.82 | 96.88 | -0.15 | 5.91 | 5.86 | A2 | 中国华电 |
| Huadian 4 Perp | 99.50 | 99.51 | 0.0 | 5.96 | 5.91 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 93.63 | 93.72 | 0.18 | 5.17 | 5.12 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 97.81 | 97.84 | 0.04 | 5.49 | 5.44 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 86.49 | 86.76 | 0.13 | 5.04 | 4.99 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.92 | 2.92 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 90.34 | 90.58 | 0.51 | 4.94 | 4.89 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 96.00 | 97.00 | 0.0 | 5.47 | 4.86 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 5.01 | 3.56 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 96.70 | 96.75 | -0.03 | 5.77 | 5.72 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 86.25 | 86.63 | 0.12 | 5.34 | 5.26 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 94.92 | 94.99 | 0.16 | 5.4 | 5.35 | A2 | 国家电投 |
| StatePower 3.38 Perp | 98.41 | 98.44 | 0.06 | 5.7 | 5.66 | A2 | 国家电投 |
| StatePower 3.45 Perp | 97.00 | 98.50 | 0.0 | 6.06 | 4.74 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 96.45 | 96.58 | 0.19 | 5.27 | 5.22 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.71 | 5.71 | A2 | 国家电投 |
| CKInfra 4 Perp | 65.50 | 67.00 | 0.0 | 23.48 | 22.39 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 69.63 | 71.13 | -0.12 | 21.93 | 20.84 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 79.75 | 81.75 | -0.25 | 58.27 | 51.81 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 99.08 | 99.10 | -0.04 | 6.19 | 6.12 | A3 | 广东能源集团 |
| SDHiSpeed 3.95 05/24/2024 | 99.25 | 99.38 | 0.0 | 7.07 | 6.54 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.70 | 97.76 | 0.15 | 5.96 | 5.91 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.13 | 100.13 | 0.0 | 6.39 | 3.99 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.16 | 99.26 | 0.13 | 5.5 | 5.45 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 96.93 | 96.96 | 0.12 | 6.25 | 6.2 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 98.25 | 98.31 | 0.07 | 6.11 | 6.01 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 96.67 | 96.74 | 0.06 | 6.76 | 6.66 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 96.85 | 96.89 | 0.1 | 5.55 | 5.5 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 82.85 | 83.10 | 0.44 | 5.0 | 4.95 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 85.33 | 85.58 | 0.43 | 5.0 | 4.95 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.13 | 96.13 | 0.15 | 5.27 | 4.76 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 94.83 | 94.90 | 0.17 | 6.34 | 6.29 | A3 | 河南水投 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.76 | 4.76 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 90.74 | 90.85 | 0.11 | 5.43 | 5.39 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 93.39 | 93.49 | 0.09 | 5.44 | 5.39 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 98.02 | 98.05 | 0.03 | 5.85 | 5.8 | BBB1 | 和记港口信托 |
| TJRail 7.5 09/12/2024 | 100.00 | 100.75 | 0.0 | 7.49 | 6.06 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 93.08 | 93.27 | 0.23 | 5.4 | 5.3 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 86.16 | 86.54 | 0.96 | 5.48 | 5.41 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 105.70 | 106.70 | 0.44 | 5.84 | 5.76 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 94.88 | 95.38 | -0.12 | 5.8 | 5.62 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 85.24 | 85.59 | 0.67 | 5.32 | 5.25 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 97.83 | 98.12 | 0.16 | 5.37 | 5.27 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 4.54 | 3.45 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 97.13 | 98.63 | 0.12 | 5.76 | 4.77 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 96.83 | 97.12 | 0.16 | 5.07 | 4.97 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.90 | 99.04 | 0.03 | 5.56 | 5.46 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.17 | 100.45 | 0.26 | 4.96 | 4.89 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 91.53 | 91.74 | -0.05 | 5.63 | 5.53 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 97.38 | 98.88 | 0.0 | 5.75 | 4.83 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 84.96 | 85.36 | 0.38 | 5.36 | 5.29 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.68 | 94.89 | 0.36 | 5.42 | 5.32 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 90.13 | 90.63 | -0.12 | 5.31 | 5.2 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 97.94 | 98.94 | -0.03 | 5.59 | 4.63 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 95.75 | 96.50 | 0.0 | 9.61 | 8.57 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 93.00 | 93.75 | 0.75 | 13.02 | 12.51 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 89.63 | 91.13 | 1.12 | 8.94 | 8.18 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 96.88 | 97.13 | 0.0 | 9.29 | 8.83 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 87.38 | 88.38 | 0.25 | 11.43 | 10.87 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 93.75 | 94.75 | 0.0 | 7.67 | 7.17 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 94.46 | 94.59 | 0.12 | 6.54 | 6.44 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.81 | 99.83 | 0.0 | 7.24 | 7.14 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。