| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.87 | 99.96 | 0.02 | 4.58 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.86 | 99.96 | 0.0 | 4.63 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.19 | 100.37 | 0.03 | 4.63 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.32 | 100.50 | 0.08 | 4.62 | 4.55 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.71 | 91.42 | 0.54 | 5.76 | 5.69 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.78 | 96.86 | 0.06 | 4.6 | 4.55 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.57 | 92.84 | 0.14 | 4.82 | 4.75 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.82 | 98.88 | 0.03 | 4.58 | 4.49 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.40 | 94.60 | -0.03 | 4.77 | 4.71 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.24 | 99.42 | 0.01 | 4.48 | 4.19 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.42 | 99.53 | 0.05 | 4.63 | 4.58 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.65 | 100.69 | 0.02 | 4.77 | 4.72 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.21 | 102.44 | 0.09 | 4.82 | 4.76 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.46 | 100.47 | 0.02 | 5.01 | 4.99 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.71 | 102.85 | 0.06 | 4.76 | 4.71 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.84 | 99.13 | 0.03 | 4.85 | 4.6 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.62 | 90.92 | 0.08 | 4.88 | 4.8 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.04 | 99.31 | 0.01 | 5.07 | 4.44 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.19 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.79 | 101.04 | 0.02 | 4.8 | 4.66 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.25 | 102.34 | 0.04 | 4.86 | 4.79 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.53 | 103.01 | 0.0 | 4.66 | 4.2 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.70 | 99.71 | 0.03 | 4.58 | 4.57 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.77 | 92.00 | 0.13 | 4.84 | 4.78 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.44 | 96.59 | 0.07 | 4.68 | 4.63 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.19 | 99.37 | 0.05 | 4.65 | 4.57 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.74 | 99.93 | 0.07 | 4.6 | 4.53 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.34 | 100.35 | -0.0 | 4.94 | 4.93 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.86 | 102.90 | 0.03 | 4.71 | 4.7 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.67 | 95.14 | 0.03 | 4.97 | 4.82 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.95 | 95.59 | 0.04 | 4.94 | 4.77 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.14 | 97.39 | -0.1 | 4.79 | 4.71 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.25 | 99.46 | 0.0 | 4.8 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.39 | 4.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.08 | 99.60 | 0.0 | 4.84 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.04 | 100.23 | 0.0 | 4.69 | 4.47 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.07 | 100.25 | 0.0 | 4.7 | 4.28 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.66 | 92.08 | 0.46 | 5.62 | 5.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.21 | 97.93 | 0.2 | 5.73 | 5.67 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.08 | 4.08 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.51 | 101.39 | 0.06 | 5.08 | 3.86 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.88 | 98.92 | 0.02 | 4.54 | 4.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.06 | 91.36 | 0.15 | 4.53 | 4.45 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.61 | 100.24 | -0.1 | 7.01 | 6.67 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。