| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.03 | 90.13 | -0.15 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.98 | 85.15 | -0.12 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.27 | 89.39 | -0.31 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.69 | 78.96 | -0.31 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.42 | 86.61 | -0.27 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.86 | 90.00 | 0.28 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.94 | 83.23 | -0.24 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.81 | 84.00 | -0.04 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.51 | 79.83 | -0.51 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.88 | 76.27 | -0.62 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.32 | 96.49 | -0.19 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.17 | 96.41 | -0.29 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.60 | 96.81 | -0.3 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.93 | 98.11 | -0.36 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.18 | 95.63 | -1.19 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.30 | 99.51 | -0.39 | 4.72 | 4.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.84 | 82.11 | 0.44 | 5.02 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.26 | 67.68 | -0.26 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.81 | 65.32 | -0.5 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.11 | 62.43 | -0.44 | 5.71 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.19 | 93.38 | -0.13 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.06 | 97.13 | -0.06 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.52 | 84.96 | -0.34 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.85 | 79.40 | -0.53 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.75 | 79.36 | -0.46 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.22 | 92.62 | -0.72 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.26 | 91.37 | -0.42 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.60 | 83.86 | -0.25 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.47 | 85.76 | -0.28 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.25 | 66.76 | -0.51 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.09 | 98.12 | -0.05 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.71 | 63.25 | -0.44 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.26 | 95.38 | -0.29 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.52 | 93.71 | 0.31 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.64 | 78.11 | -0.55 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.18 | 97.26 | -0.31 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.98 | 74.54 | -0.55 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.87 | 83.31 | -0.47 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.39 | 71.98 | -0.72 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.42 | 93.65 | -0.11 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.47 | 84.06 | -0.75 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.16 | 87.93 | -0.44 | 6.23 | 6.13 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.86 | 90.92 | -0.18 | 5.9 | 5.87 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.00 | 79.15 | -0.55 | 5.59 | 5.56 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.22 | 88.37 | 0.04 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.01 | 90.12 | -0.18 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.70 | 81.99 | -0.16 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.11 | 83.37 | -0.25 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.56 | 95.64 | -0.11 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.94 | 90.20 | -0.17 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.20 | 94.38 | -0.24 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.40 | 99.42 | -0.01 | 6.2 | 6.13 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.30 | 97.39 | 0.25 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.31 | 96.51 | -0.12 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.70 | 98.74 | -0.05 | 5.9 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.02 | 98.24 | -0.34 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.29 | 91.39 | -0.13 | 5.66 | 5.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.32 | 83.59 | -0.7 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.97 | 92.11 | -0.48 | 5.75 | 5.7 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.34 | 98.37 | -0.05 | 6.18 | 6.13 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.36 | 94.59 | -0.23 | 5.41 | 5.36 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.49 | 87.76 | -0.46 | 5.84 | 5.74 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.16 | 92.36 | -0.0 | 5.68 | 5.58 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.60 | 84.97 | -0.2 | 5.21 | 5.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.19 | 90.45 | -0.33 | 5.16 | 5.11 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.66 | 95.79 | -0.13 | 5.55 | 5.5 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.31 | 78.88 | -0.56 | 5.72 | 5.67 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.32 | 100.60 | -0.23 | 5.83 | 5.73 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.76 | 81.10 | -0.61 | 6.87 | 6.8 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.19 | 97.29 | -0.09 | 6.38 | 6.28 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.25 | 86.00 | 0.0 | 5.93 | 5.79 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.13 | 100.63 | 0.0 | 5.8 | 5.67 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | 0.0 | 6.09 | 5.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.88 | 103.88 | 0.0 | 6.12 | 5.98 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.88 | 77.88 | 0.0 | 6.63 | 6.44 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.18 | 82.52 | -0.21 | 6.66 | 6.59 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.50 | 88.00 | 0.25 | 7.45 | 7.24 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.75 | 95.00 | 0.25 | 6.95 | 6.76 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.00 | 73.75 | 2.0 | 8.5 | 8.34 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.50 | 92.00 | 0.0 | 6.08 | 5.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.13 | 80.88 | 0.12 | 6.5 | 6.35 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.32 | 94.47 | -0.1 | 6.34 | 6.24 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.50 | 98.50 | 0.0 | 11.61 | 11.15 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.38 | 93.38 | -0.12 | 6.37 | 6.05 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.50 | 94.50 | -0.5 | 6.66 | 6.25 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.63 | 96.63 | -0.38 | 6.62 | 6.03 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.66 | 91.75 | -0.0 | 6.28 | 6.23 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.83 | 26.86 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。