| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 99.14 | 99.19 | 0.02 | 4.7 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.64 | 98.82 | -0.03 | 4.68 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 97.87 | 98.10 | -0.02 | 4.78 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.51 | 98.55 | -0.24 | 4.8 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 99.96 | 100.14 | -0.13 | 4.76 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.77 | 99.81 | 0.01 | 4.02 | 3.6 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.67 | 91.88 | -0.03 | 4.8 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.61 | 97.80 | 0.03 | 4.81 | 4.73 | A2 | 建信租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.73 | 91.07 | -0.01 | 4.76 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.40 | 99.41 | 0.02 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.14 | 99.18 | 0.02 | 4.6 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.77 | 98.95 | -0.02 | 4.63 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.10 | 100.16 | 0.04 | -0.05 | -0.08 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.90 | 99.10 | -0.06 | 4.79 | 4.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.75 | 99.83 | 0.01 | 4.67 | 4.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.66 | 99.76 | -0.06 | 4.84 | 4.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.15 | 100.21 | 0.0 | 4.81 | 4.75 | A2 | 交银金融租赁 |
| CSSCHK 3 02/13/2030 | 93.81 | 94.00 | -0.01 | 4.95 | 4.88 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.39 | 92.56 | -0.06 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.45 | 95.64 | 0.02 | 4.6 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.85 | 98.97 | 0.01 | 4.58 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.12 | 98.30 | -0.02 | 4.71 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.89 | 99.98 | 0.02 | 4.56 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.64 | 99.87 | -0.03 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.91 | 101.07 | 0.02 | 4.6 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.81 | 101.93 | -0.02 | 4.67 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.39 | 102.55 | 0.01 | 4.61 | 4.54 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.77 | 99.79 | 0.0 | 4.15 | 3.94 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.78 | 93.11 | -0.02 | 4.75 | 4.66 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.42 | 92.63 | -0.02 | 4.77 | 4.72 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.79 | 97.34 | -0.17 | 4.82 | 4.62 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 10.03 | 9.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.01 | 99.09 | -0.05 | 5.26 | 5.21 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.39 | 99.43 | -0.05 | 5.23 | 5.19 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.55 | 100.02 | 0.0 | 5.91 | 5.11 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.99 | 100.36 | 0.04 | 6.12 | 4.96 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.87 | 100.01 | 0.01 | 4.81 | 4.17 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.79 | 99.23 | 0.04 | 5.79 | 5.59 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -0.72 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.35 | 100.59 | 0.03 | 5.64 | 5.47 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.59 | 100.99 | 0.01 | 5.7 | 5.5 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.88 | 101.10 | -0.0 | 5.28 | 4.95 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.51 | 6.29 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。