| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 93.48 | 93.56 | 0.22 | 5.12 | 5.07 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 89.38 | 89.53 | 0.49 | 4.64 | 4.59 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 67.00 | 68.00 | 0.0 | 46.85 | 45.09 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 68.00 | 69.00 | 0.0 | 60.68 | 58.27 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 91.48 | 91.68 | 0.34 | 6.52 | 6.42 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 81.02 | 81.38 | 3.7 | 6.02 | 5.95 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 80.10 | 80.44 | 0.66 | 6.66 | 6.59 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 70.71 | 71.05 | 1.37 | 6.66 | 6.61 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 85.63 | 86.38 | 3.0 | 6.13 | 5.97 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.44 | 99.50 | 0.18 | 5.69 | 5.54 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 93.66 | 93.97 | 2.64 | 6.15 | 6.08 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 71.50 | 72.50 | 0.0 | 8.3 | 8.17 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.63 | 100.63 | 0.38 | 5.79 | 4.64 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.95 | 100.45 | 0.57 | 5.98 | 5.61 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 94.09 | 95.09 | 1.63 | 6.91 | 6.82 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 97.46 | 98.46 | 2.03 | 6.77 | 6.64 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 96.37 | 96.53 | 0.61 | 5.99 | 5.89 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 93.38 | 94.88 | 0.25 | 7.35 | 6.51 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 89.07 | 89.40 | 1.35 | 6.27 | 6.2 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.66 | 99.78 | 0.16 | 6.28 | 6.18 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 89.50 | 90.00 | 2.75 | 7.98 | 7.73 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 77.75 | 78.21 | 4.01 | 7.7 | 7.6 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 82.38 | 83.00 | 3.88 | 8.42 | 8.24 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 98.65 | 98.71 | 0.27 | 7.86 | 7.71 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.13 | 94.38 | 1.0 | 8.44 | 8.25 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 96.25 | 96.50 | 0.0 | 8.52 | 8.31 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 96.00 | 96.25 | 0.62 | 7.13 | 6.92 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.67 | 99.69 | 0.28 | 5.88 | 5.73 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.13 | 98.38 | 0.12 | 7.23 | 6.89 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 75.13 | 75.63 | 1.12 | 10.66 | 10.49 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 64.00 | 65.00 | 1.0 | 9.95 | 9.73 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.00 | 99.25 | -0.5 | 6.68 | 5.97 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 68.00 | 68.75 | 1.0 | 10.7 | 10.51 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 73.13 | 73.63 | 2.12 | 11.61 | 11.45 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 74.38 | 74.88 | 3.38 | 12.46 | 12.22 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 82.00 | 83.00 | 1.0 | 9.62 | 9.22 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 91.00 | 91.25 | 2.0 | 10.46 | 10.27 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.00 | 100.50 | 0.0 | 16.74 | -2.38 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 64.00 | 64.75 | 0.0 | 12.36 | 12.14 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 75.00 | 75.50 | 0.0 | 18.48 | 18.14 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 67.00 | 68.50 | 4.0 | 55.26 | 52.17 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 75.00 | 76.50 | 0.0 | 16.39 | 15.66 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 81.00 | 82.50 | -1.0 | 18.96 | 17.9 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 87.00 | 87.50 | 2.25 | 7.55 | 7.35 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 63.75 | 64.75 | 0.0 | 10.55 | 10.31 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.21 | 99.23 | 0.07 | 10.24 | 10.09 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 98.51 | 98.60 | 1.01 | 7.15 | 7.05 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。