| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.50 | 100.57 | -0.02 | 3.29 | 3.21 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.83 | 101.03 | -0.0 | 3.54 | 3.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 101.13 | 101.26 | -0.12 | 3.5 | 3.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 101.02 | 101.28 | 0.22 | 3.89 | 3.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.46 | 101.63 | -0.14 | 3.83 | 3.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.91 | 101.17 | 0.15 | 4.19 | 4.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.81 | 93.16 | 2.5 | 6.23 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.92 | 102.83 | 0.98 | 4.38 | 4.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.64 | 101.05 | 0.76 | 4.64 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 96.86 | 97.85 | 1.43 | 5.22 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 104.21 | 104.34 | 0.12 | 3.57 | 3.51 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.03 | 96.14 | -0.06 | 3.51 | 3.44 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.40 | 92.54 | -0.14 | 4.04 | 3.99 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.84 | 98.94 | 0.18 | 3.2 | 3.1 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.78 | 90.93 | -0.14 | 4.3 | 4.27 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.13 | 96.30 | -0.15 | 3.88 | 3.82 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.27 | 87.69 | 2.08 | 4.78 | 4.72 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.62 | 94.86 | 0.44 | 4.21 | 4.15 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.85 | 90.18 | 1.14 | 4.66 | 4.61 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.35 | 96.70 | 0.44 | 4.09 | 4.0 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.01 | 100.05 | -0.04 | 3.07 | 2.96 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.26 | 97.54 | 0.02 | 4.44 | 4.38 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.34 | 101.45 | 0.2 | 3.2 | 3.11 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 94.25 | 94.47 | -0.01 | 3.99 | 3.92 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.75 | 95.96 | -0.16 | 3.92 | 3.85 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 83.57 | 84.03 | 0.42 | 4.77 | 4.7 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.99 | 95.32 | -0.19 | 4.06 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.85 | 99.01 | -0.04 | 3.64 | 3.56 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.50 | 98.85 | -0.3 | 4.63 | 4.47 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.68 | 101.01 | -0.26 | 3.32 | 2.87 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.63 | 99.85 | 0.25 | 4.45 | 4.4 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 103.09 | 103.25 | -0.04 | 3.67 | 3.6 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.04 | 93.32 | 0.04 | 3.94 | 3.85 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.80 | 86.27 | 0.37 | 4.77 | 4.7 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.99 | 98.14 | -0.2 | 3.72 | 3.66 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.49 | 92.85 | 1.03 | 4.7 | 4.64 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.43 | 100.56 | -0.81 | 3.65 | 3.58 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.20 | 98.86 | 0.44 | 4.81 | 4.69 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.06 | 95.36 | 0.79 | 5.55 | 5.33 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.18 | 97.44 | 0.56 | 5.66 | 5.37 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.98 | 94.39 | 1.49 | 5.73 | 5.56 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.12 | 79.60 | 2.86 | 6.83 | 6.74 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.86 | 100.01 | 0.12 | 4.08 | 3.31 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.70 | 80.18 | 2.27 | 6.8 | 6.72 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.94 | 100.11 | 0.19 | 4.24 | 2.63 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.59 | 95.87 | 0.86 | 5.92 | 5.78 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.09 | 84.62 | 2.55 | 6.55 | 6.45 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.67 | 98.92 | 0.32 | 6.19 | 5.77 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.35 | 90.70 | 2.55 | 6.31 | 6.23 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.66 | 88.20 | 0.91 | 8.37 | 8.17 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.16 | 87.51 | 1.01 | 6.78 | 6.72 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.44 | 94.68 | 2.08 | 6.15 | 6.08 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.55 | 92.86 | 1.41 | 6.49 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.21 | 95.45 | 2.5 | 6.07 | 6.0 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.54 | 72.98 | -1.2 | 7.34 | 7.29 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.64 | 96.90 | 2.16 | 6.03 | 5.95 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.95 | 98.22 | 2.41 | 6.3 | 6.2 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.27 | 82.67 | -1.43 | 7.01 | 6.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.35 | 100.51 | 0.8 | 3.57 | 3.47 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.82 | 92.27 | 0.72 | 7.71 | 7.45 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.05 | 14.15 | 12.19 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 94.20 | 94.76 | -0.3 | 13.26 | 12.34 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.35 | 8.15 | 7.9 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 95.20 | 95.37 | 0.24 | 2.92 | 2.87 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.21 | 95.47 | 0.04 | 2.86 | 2.8 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.74 | 91.13 | -0.18 | 3.51 | 3.45 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.56 | 99.72 | -0.13 | 2.67 | 2.61 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.77 | 96.18 | -0.42 | 7.92 | 7.72 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.47 | 99.75 | -0.08 | 5.82 | 5.2 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 94.35 | 94.84 | 1.21 | 6.48 | 6.35 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 98.33 | 98.58 | -0.17 | 6.44 | 6.34 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 97.98 | 99.96 | -0.03 | 9.55 | 6.07 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 87.58 | 88.66 | 0.15 | 17.7 | 16.62 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。