| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2817.5 | 2590.76 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 78.7 | 69.54 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 85.74 | 75.52 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.57 | 83.73 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 709.52 | 599.84 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 112.05 | 98.1 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 845.69 | 711.28 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.26 | 10.24 | 0.0 | 9216.16 | 8444.5 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.87 | 23.64 | 0.0 | 885.18 | 848.73 | B2 | 路劲 |
| RoadKing 7 Perp | 20.87 | 21.55 | 0.07 | 1257.29 | 1209.59 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.61 | 21.52 | 0.08 | 1835.15 | 1744.57 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.83 | 21.55 | 0.01 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.27 | 10.27 | 0.0 | 13142.45 | 10467.02 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 462.0 | 396.95 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2591.32 | 2041.87 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 184.42 | 162.27 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 5399.96 | 4379.14 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 6155.7 | 5503.31 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 102.46 | 95.98 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 114.28 | 107.1 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 617.12 | 567.54 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 4104.33 | 3316.9 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 8242.74 | 7564.05 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.48 | 2.39 | 0.0 | 81009.51 | 50248.45 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.46 | 2.37 | 0.0 | 33271.07 | 26494.36 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.51 | 2.16 | 0.02 | 52026.2 | 40612.19 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.46 | 2.42 | 0.01 | 33577.74 | 26331.39 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.37 | 18.55 | 0.0 | 1314.48 | 1135.8 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.52 | 10.97 | 0.0 | 190.13 | 185.29 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.52 | 10.97 | 0.0 | 2470.02 | 2363.98 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.52 | 9.74 | 0.0 | 809.85 | 729.0 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.39 | 5.99 | -0.12 | 7712.78 | 7051.32 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1351.89 | 1192.16 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 45736.09 | 40580.74 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 4620.09 | 4592.97 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 788.64 | 718.08 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2982.73 | 2615.11 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 83646.07 | 62347.3 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.29 | 0.85 | 0.0 | 26979.67 | 16864.9 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1674.64 | 1237.82 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 54460.97 | 44009.5 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 6048.51 | 5239.69 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.87 | 5.66 | -0.01 | 4296.25 | 3704.54 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.89 | 5.66 | -0.0 | 1008.75 | 916.84 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.31 | 5.54 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.34 | 84.02 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 122.66 | 117.45 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1126.5 | 971.99 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4621.79 | 4317.24 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。