| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 3064.93 | 2820.02 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 79.09 | 69.9 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 86.28 | 76.0 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.97 | 84.13 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 755.17 | 637.17 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 112.64 | 98.66 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 912.13 | 764.84 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 10.24 | 0.0 | 16418.13 | 13349.01 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.62 | 23.64 | 0.0 | 967.45 | 915.07 | B2 | 路劲 |
| RoadKing 7 Perp | 20.71 | 21.41 | 0.04 | 1401.2 | 1346.95 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.96 | 22.12 | 0.65 | 2113.19 | 1985.02 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.70 | 21.40 | 0.04 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.27 | 10.27 | 0.0 | 13558.01 | 10876.44 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 485.64 | 416.11 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2736.16 | 2162.77 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 187.51 | 164.93 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 6403.36 | 5207.18 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 7573.89 | 6777.77 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 103.08 | 96.58 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 115.08 | 107.87 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 650.82 | 598.19 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5513.0 | 4288.74 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 9557.31 | 8788.24 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.32 | 2.20 | 0.01 | 84554.89 | 53475.88 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.31 | 2.19 | 0.0 | 34982.83 | 28098.72 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.30 | 1.96 | 0.02 | 55352.84 | 43006.19 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.30 | 2.22 | 0.02 | 35128.15 | 28025.83 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.45 | 18.56 | 0.0 | 1403.57 | 1220.02 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.64 | 11.11 | 0.0 | 192.38 | 187.31 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.64 | 11.11 | 0.0 | 2655.38 | 2538.82 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 735.86 | 713.39 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.12 | 0.0 | 8934.29 | 8192.78 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1441.0 | 1271.21 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 287453.55 | 255896.36 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 6021.0 | 5980.23 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 838.66 | 763.02 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3107.68 | 2734.16 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 74219.49 | 57837.5 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.26 | 0.78 | 0.01 | 24564.0 | 16691.51 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1711.61 | 1283.83 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 195333.25 | 159064.0 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 6630.8 | 5778.01 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.89 | 5.63 | -0.01 | 4440.35 | 3880.57 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.90 | 5.63 | -0.01 | 1069.79 | 976.6 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.51 | 5.58 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.76 | 84.43 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 123.12 | 117.93 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1201.89 | 1036.41 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4914.42 | 4598.48 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。