| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.01 | 99.42 | 0.14 | 0.99 | 0.89 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.25 | 97.42 | -0.04 | 1.47 | 1.44 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.99 | 100.12 | -0.08 | 1.25 | 1.22 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.17 | 95.39 | -0.3 | 1.95 | 1.93 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.37 | 100.52 | -0.37 | 1.69 | 1.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.39 | 101.58 | -0.28 | 2.09 | 2.07 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.85 | 98.10 | -1.37 | 2.38 | 2.35 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 96.36 | 96.67 | -1.11 | 2.95 | 2.93 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 104.12 | 104.23 | 0.11 | 0.47 | 0.4 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.43 | 100.44 | -0.01 | 0.5 | 0.42 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.13 | 98.67 | -2.15 | 3.25 | 3.22 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 96.53 | 97.13 | -3.14 | 3.41 | 3.38 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.41 | 109.55 | -0.63 | 1.77 | 1.74 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.20 | 108.36 | -0.18 | 0.89 | 0.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 113.11 | 113.56 | -1.0 | 2.96 | 2.93 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.62 | 117.08 | -2.15 | 3.25 | 3.22 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 120.75 | 121.60 | -2.42 | 3.39 | 3.36 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.88 | 118.29 | -1.08 | 2.83 | 2.79 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 102.08 | 102.25 | -0.31 | 1.32 | 1.28 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.23 | 100.38 | -0.74 | 2.36 | 2.34 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.82 | 104.00 | -1.28 | 2.43 | 2.41 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.09 | 103.18 | -0.26 | 0.74 | 0.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 97.76 | 98.17 | -2.22 | 3.36 | 3.34 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.33 | 106.44 | -0.14 | 0.83 | 0.79 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.18 | 98.74 | -2.94 | 3.37 | 3.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.85 | 110.01 | -0.13 | 1.33 | 1.29 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.47 | 109.73 | -0.39 | 1.97 | 1.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.78 | 107.20 | -1.51 | 3.2 | 3.18 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.92 | 109.04 | -0.11 | 1.21 | 1.18 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.89 | 109.34 | -2.55 | 3.36 | 3.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.05 | 109.50 | -1.58 | 3.2 | 3.16 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.97 | 112.55 | -2.59 | 3.39 | 3.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.75 | 112.00 | -0.57 | 2.25 | 2.22 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.29 | 121.98 | -1.8 | 3.33 | 3.3 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.90 | 117.78 | -0.82 | 3.19 | 3.12 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.56 | 98.69 | -0.9 | 1.74 | 1.71 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.92 | 95.24 | -0.98 | 2.63 | 2.59 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.56 | 101.73 | -0.36 | 1.37 | 1.33 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.40 | 100.77 | -1.16 | 2.33 | 2.28 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.95 | 102.02 | -0.03 | 0.78 | 0.71 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.31 | 106.46 | -0.11 | 1.28 | 1.24 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.31 | 108.69 | -1.32 | 2.33 | 2.29 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.63 | 103.72 | -0.05 | 0.75 | 0.69 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 111.15 | 111.36 | -0.32 | 1.65 | 1.61 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.23 | 106.34 | -0.06 | 0.85 | 0.8 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.83 | 110.97 | -0.11 | 1.28 | 1.25 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.46 | 114.73 | -0.4 | 1.97 | 1.92 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.94 | 109.06 | -0.18 | 1.02 | 0.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.76 | 119.07 | -0.58 | 2.0 | 1.96 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.34 | 101.49 | -0.11 | 1.3 | 1.26 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.22 | 100.23 | -0.01 | 0.79 | 0.73 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.53 | 101.81 | -0.31 | 2.31 | 2.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.62 | 107.84 | -0.1 | 1.46 | 1.42 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.01 | 107.13 | -0.06 | 1.03 | 0.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.99 | 114.32 | -0.29 | 2.24 | 2.2 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.06 | 101.20 | -0.07 | 1.61 | 1.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.18 | 101.48 | -0.5 | 2.48 | 2.44 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.42 | 107.66 | -0.58 | 2.4 | 2.37 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.17 | 110.37 | -0.22 | 1.64 | 1.6 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 105.65 | 106.18 | -3.54 | 3.8 | 3.77 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.42 | 103.48 | -0.0 | 1.41 | 1.37 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.41 | 100.64 | -1.18 | 2.53 | 2.48 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.84 | 102.91 | -0.2 | 1.94 | 1.89 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 101.91 | 102.28 | -1.5 | 3.51 | 3.47 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.63 | 101.92 | -1.04 | 3.16 | 3.12 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.66 | 104.80 | -0.48 | 1.82 | 1.77 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.68 | 98.94 | -1.42 | 3.03 | 3.0 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.73 | 104.07 | -0.53 | 2.88 | 2.83 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 94.06 | 94.48 | -0.18 | 2.13 | 2.05 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.83 | 105.17 | -0.21 | 2.81 | 2.77 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.68 | 101.75 | 0.03 | 1.2 | 1.07 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.55 | 105.72 | -0.04 | 1.37 | 1.27 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.85 | 114.03 | -0.24 | 2.01 | 1.96 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.85 | 98.05 | -1.55 | 2.66 | 2.61 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 94.07 | 94.38 | -3.95 | 3.82 | 3.77 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.51 | 99.73 | 0.14 | 2.84 | 2.77 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 101.05 | 101.45 | 1.16 | 2.81 | 0.97 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.72 | 100.75 | -0.07 | 1.95 | 1.89 | 华为 | — |
| Huawei 4 02/21/2027 | 105.74 | 105.93 | -0.08 | 2.88 | 2.84 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.66 | 106.85 | -0.18 | 2.63 | 2.59 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.91 | 106.07 | -0.03 | 2.49 | 2.44 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.42 | 99.58 | -0.15 | 2.03 | 1.99 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.79 | 98.59 | 0.12 | 11.97 | 10.06 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 70.28 | 67.23 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.50 | 47.00 | 0.5 | 23.09 | 22.33 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。