| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.59 | 97.61 | 0.0 | 4.51 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.71 | 98.73 | 0.0 | 3.13 | 3.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.11 | 97.29 | 0.06 | 4.66 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.38 | 97.46 | 0.0 | 4.56 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.65 | 95.70 | 0.0 | 4.58 | 4.55 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.41 | 98.44 | 0.0 | 4.68 | 4.63 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.30 | 96.35 | 0.0 | 4.6 | 4.57 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.99 | 99.07 | 0.01 | 4.72 | 4.49 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.86 | 90.30 | 0.08 | 4.64 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.27 | 97.58 | 0.08 | 4.6 | 4.51 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.24 | 96.28 | 0.0 | 4.54 | 4.51 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.46 | 88.96 | 0.03 | 4.76 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.60 | 98.66 | 0.01 | 4.81 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.33 | 96.41 | 0.07 | 4.58 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.60 | 96.77 | 0.02 | 4.59 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.92 | 98.95 | 0.0 | 4.55 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.88 | 97.96 | 0.0 | 4.47 | 4.44 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.07 | 98.15 | 0.0 | 4.72 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.18 | 99.59 | 0.07 | 4.67 | 4.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.13 | 100.17 | 0.0 | 4.44 | 4.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.94 | 101.10 | 0.05 | 4.57 | 4.49 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.32 | 96.45 | 0.04 | 4.86 | 4.76 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.77 | 92.13 | 0.07 | 4.9 | 4.81 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.61 | 97.70 | 0.02 | 4.56 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.40 | 90.63 | 0.0 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.55 | 93.86 | 0.02 | 4.6 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.80 | 99.82 | 0.01 | 4.57 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.62 | 97.84 | 0.05 | 4.5 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.23 | 99.38 | 0.03 | 4.57 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.79 | 99.99 | 0.05 | 4.57 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.66 | 99.95 | 0.01 | 4.69 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.61 | 100.75 | 0.0 | 4.78 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.38 | 101.61 | 0.01 | 4.6 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.72 | 103.01 | -0.08 | 4.62 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.82 | 104.04 | 0.05 | 4.61 | 4.54 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.71 | 95.78 | 0.0 | 4.69 | 4.64 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.68 | 98.73 | 0.01 | 4.99 | 4.86 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.50 | 97.59 | 0.02 | 4.84 | 4.73 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.53 | 91.06 | 0.03 | 4.75 | 4.63 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.67 | 90.92 | 0.1 | 4.7 | 4.65 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.48 | 96.61 | 0.0 | 4.53 | 4.5 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 12.8 | 12.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.48 | 3.48 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.76 | 99.78 | 0.0 | 5.11 | 5.0 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.86 | 99.90 | 0.0 | 4.69 | 4.67 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.81 | 100.94 | 0.03 | 4.73 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.95 | 102.07 | 0.0 | 4.94 | 4.87 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.27 | 98.33 | 0.0 | 5.23 | 5.13 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.76 | 98.08 | 0.02 | 5.7 | 5.49 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -2.46 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.62 | 99.86 | 0.09 | 6.02 | 5.93 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.72 | 101.97 | -0.03 | 5.74 | 5.62 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。