| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.36 | 92.53 | -0.1 | 4.96 | 4.91 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.75 | 94.85 | -0.04 | 5.11 | 5.06 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.11 | 94.29 | -0.1 | 4.53 | 4.48 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.68 | 89.95 | -0.23 | 4.81 | 4.76 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.20 | 90.49 | -0.25 | 4.74 | 4.69 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.82 | 3.72 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.88 | 100.97 | -0.03 | 5.1 | 5.05 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.02 | 90.14 | -0.04 | 5.69 | 5.64 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.03 | 90.15 | -0.04 | 5.47 | 5.42 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.43 | 92.64 | -0.04 | 5.26 | 5.16 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.98 | 84.48 | -0.24 | 5.13 | 5.03 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.99 | 97.13 | -0.01 | 5.11 | 5.01 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.58 | 98.64 | 0.0 | 6.91 | 6.81 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.00 | 90.50 | 0.0 | 6.76 | 6.56 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 86.25 | 86.75 | 0.0 | 7.36 | 7.16 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.13 | 87.63 | 0.0 | 5.85 | 5.7 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.50 | 84.25 | 0.0 | 6.11 | 5.95 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.13 | 82.13 | 0.0 | 6.12 | 5.95 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.00 | 94.00 | 0.0 | 6.43 | 6.04 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.38 | 89.13 | 0.0 | 6.37 | 6.23 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.25 | 97.75 | 0.0 | 6.31 | 6.09 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.00 | 96.50 | 0.0 | 6.26 | 6.15 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.75 | 88.75 | 0.0 | 13.66 | 12.95 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.38 | 93.88 | 0.0 | 7.98 | 7.74 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.38 | 91.38 | 0.0 | 8.69 | 8.31 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.13 | 85.13 | 0.0 | 8.47 | 8.25 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.38 | 90.38 | 0.0 | 8.52 | 8.23 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.25 | 88.25 | 0.0 | 8.71 | 8.46 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.50 | 89.50 | 0.0 | 8.92 | 8.51 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 85.88 | 87.38 | 0.0 | 8.35 | 7.95 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.50 | 89.50 | 0.0 | 8.15 | 7.84 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.38 | 95.38 | 0.0 | 7.85 | 7.37 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.00 | 98.00 | 0.0 | 7.8 | 6.98 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.75 | 94.75 | 0.0 | 8.05 | 7.69 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 78.63 | 79.63 | 0.0 | 9.8 | 9.54 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.50 | 92.50 | 0.0 | 9.94 | 9.45 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.00 | 87.00 | 0.0 | 10.14 | 9.86 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.50 | 95.50 | 0.0 | 8.63 | 8.32 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.88 | 95.38 | 0.0 | 8.16 | 7.83 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.63 | 83.63 | 0.0 | 8.5 | 8.28 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.13 | 92.50 | -0.0 | 8.54 | 8.39 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.88 | 89.38 | 0.0 | 8.69 | 8.27 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.63 | 87.23 | -0.0 | 8.69 | 8.54 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.13 | 73.13 | 0.0 | 17.61 | 17.15 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.13 | 80.88 | 0.0 | 21.49 | 20.89 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 91.50 | 92.50 | 0.0 | 17.9 | 16.88 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 40.75 | 42.25 | 0.0 | 756.68 | 700.67 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 56.13 | 56.88 | 0.0 | 78.79 | 76.95 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.00 | 96.00 | 0.0 | 6.46 | 6.14 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.84 | 4.74 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 1708.56 | 1301.33 | 香港航空 | — |
| Regal 6.5 Perp | 62.00 | 63.50 | 0.0 | 265.73 | 249.76 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。