SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/11/7 17:00:54

11月7日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20264.255.250.25186.45168.47B1碧桂园
Cogard 3.125 10/22/20254.255.250.25281.73252.76B1碧桂园
Cogard 3.3 01/12/20314.255.250.2587.275.73B1碧桂园
Cogard 3.875 10/22/20304.255.250.2598.8484.7B1碧桂园
Cogard 4.2 02/06/20264.255.250.25244.45219.78B1碧桂园
Cogard 4.8 08/06/20304.255.250.25114.9597.55B1碧桂园
Cogard 5.125 01/14/20274.255.250.25180.95161.28B1碧桂园
Cogard 5.125 01/17/20254.255.250.25588.4522.92B1碧桂园
Cogard 5.4 05/27/20254.255.250.25411.27366.01B1碧桂园
Cogard 5.625 01/14/20304.255.250.25132.65112.25B1碧桂园
Cogard 5.625 12/15/20264.255.250.25192.4170.82B1碧桂园
Cogard 6.15 09/17/20254.255.250.25328.71293.81B1碧桂园
Cogard 6.5 04/08/20244.255.250.254945.034052.28B1碧桂园
Cogard 7.25 04/08/20264.255.250.25263.04233.17B1碧桂园
Cogard 8 01/27/20244.255.250.258680.197201.74B1碧桂园
Hopson 6.8 12/28/202391.6392.63-0.3872.6264.13B2合生创展集团
Hopson 7 05/18/202480.8881.630.053.3651.14B2合生创展集团
RoadKing 5.125 07/26/202628.0029.00-0.2564.5962.68B2路劲
RoadKing 5.2 01/12/202630.3831.38-0.1274.4472.23B2路劲
RoadKing 5.9 03/05/202557.5058.500.555.1853.47B2路劲
RoadKing 6 09/04/202545.0046.000.559.2557.59B2路劲
RoadKing 6.7 09/30/202468.5069.000.2556.1755.12B2路劲
RoadKing 7 Perp19.2520.750.2568926.2953673.86B2路劲
RoadKing 7.75 Perp19.1320.63-0.5276.3258.44B2路劲
RoadKing 7.95 Perp19.6321.630.123150.752657.71B2路劲
CIFI 11.581 Perp5.006.000.016633.7314503.68B2旭辉控股
CIFI 4.375 04/12/20276.008.000.25134.99115.22B2旭辉控股
CIFI 4.45 08/17/20266.008.000.25164.97141.36B2旭辉控股
CIFI 4.8 05/17/20286.008.000.25111.7393.97B2旭辉控股
CIFI 5.25 05/13/20266.008.000.25192.46163.6B2旭辉控股
CIFI 5.95 10/20/20256.008.000.25259.93220.34B2旭辉控股
CIFI 6 07/16/20256.008.000.25303.58258.07B2旭辉控股
CIFI 6.45 11/07/20246.008.000.25690.07564.06B2旭辉控股
CIFI 6.55 03/28/20246.008.000.253705.962799.27B2旭辉控股
SCE 5.95 09/29/20244.385.130.12994.39897.21B2中骏集团
SCE 6 02/04/20264.385.380.12259.36232.81B2中骏集团
SCE 7 05/02/20254.385.380.12457.14404.98B2中骏集团
SCE 7.375 04/09/20244.384.880.124747.394293.13B2中骏集团
RadianceH 7.8 03/20/202450.1350.630.12283.01277.61B3金辉控股
SinoOcean 2.7 01/13/20253.254.250.0674.38582.49B3远洋集团
SinoOcean 3.25 05/05/20263.254.250.0241.46211.22B3远洋集团
SinoOcean 3.8 04/26/20253.253.500.0498.24478.89B3远洋集团
SinoOcean 4.75 01/14/20303.254.250.0144.57117.1B3远洋集团
SinoOcean 4.75 08/05/20293.254.250.0146.71120.11B3远洋集团
SinoOcean 5.95 02/04/20273.254.250.0219.21187.96B3远洋集团
SinoOcean 6 07/30/20245.005.500.01319.121235.02B3远洋集团
SinoOcean 6.876 Perp1.251.750.2512746.6410305.63B3远洋集团
Xinhu 11 06/06/202595.8896.630.013.9913.43B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.6914.06B3新湖中宝
Agile 5.5 04/21/20259.2511.250.0286.91252.55CCC1雅居乐
Agile 5.5 05/17/20267.389.380.25172.17149.82CCC1雅居乐
Agile 5.75 01/02/202511.0013.000.38349.58310.34CCC1雅居乐
Agile 6.05 10/13/20258.1310.130.25221.04193.67CCC1雅居乐
Agile 6.875 Perp1.883.380.2541466.8427400.5CCC1雅居乐
Agile 7.75 Perp1.503.000.0758.12530.68CCC1雅居乐
Agile 7.875 Perp1.883.380.382240.51659.97CCC1雅居乐
Agile 8.375 Perp1.753.25-0.254.2770313585E108.66558982858E9CCC1雅居乐
CCRE 7.25 07/16/20243.884.380.01737.431607.47CCC1建业地产
CCRE 7.25 08/13/20243.884.880.01397.731210.16CCC1建业地产
CCRE 7.5 07/14/20253.884.630.0397.71363.12CCC1建业地产
CCRE 7.75 05/24/20243.884.630.03510.673028.4CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.06518.245575.43CCC1绿地香港
Logan 4.25 07/12/20257.009.000.0269.69233.23CCC2龙光集团
Logan 4.25 09/17/20247.009.000.0764.36635.47CCC2龙光集团
Logan 4.5 01/13/20287.009.000.0104.9390.93CCC2龙光集团
Logan 4.7 07/06/20267.009.000.0160.59139.76CCC2龙光集团
Logan 4.85 12/14/20267.009.000.0139.62121.28CCC2龙光集团
Logan 5.25 10/19/20257.009.000.0233.21201.54CCC2龙光集团
Logan 5.75 01/14/20257.009.000.0449.33383.39CCC2龙光集团
Logan 6.9 06/09/20247.009.000.01695.21358.36CCC2龙光集团
Powerlong 4.9 05/13/20266.757.750.25177.41164.17CCC2宝龙地产
Powerlong 5.95 04/30/20256.757.750.25345.65317.66CCC2宝龙地产
Powerlong 6.25 08/10/20246.757.250.25990.92940.59CCC2宝龙地产
Redco 9.9 02/17/20241.502.000.09899.788693.3CCC3力高地产
Greenland 5.875 07/03/20246.259.250.251428.231039.74CC*绿地集团
Greenland 6.75 03/03/20246.259.250.254044.112796.94CC*绿地集团
Greenland 7.25 01/22/20256.259.250.25475.86373.64CC*绿地集团
Jiayuan 11 02/17/20241.502.000.09307.998234.28CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04028.12090.49CC*中南建设
Redsun 7.3 01/13/20252.753.750.0759.78652.13CC*弘阳地产
Redsun 7.3 05/21/20242.753.250.04984.164356.94CC*弘阳地产
Ronshine 6.75 08/05/20242.753.500.01818.51583.33CC*融信中国
Ronshine 7.1 01/25/20252.753.750.0724.53622.35CC*融信中国
Ronshine 7.35 12/15/20232.752.800.017220.5617061.85CC*融信中国
Times 5.55 06/04/20242.753.250.123879.963431.29CC*时代中国控股
Times 5.75 01/14/20272.753.750.12241.29202.14CC*时代中国控股
Times 6.2 03/22/20262.753.750.12319.15270.57CC*时代中国控股
Times 6.75 07/08/20252.753.750.12468.57402.84CC*时代中国控股
Yuzhou 5.375 Perp4.636.630.08322.695465.3CC*禹洲集团
Yuzhou 6.35 01/13/20276.387.380.0155.13142.61CC*禹洲集团
Yuzhou 7.375 01/13/20266.387.380.0229.0210.96CC*禹洲集团
Yuzhou 7.7 02/20/20256.387.380.0433.82397.9CC*禹洲集团
Yuzhou 7.85 08/12/20266.387.380.0187.25171.99CC*禹洲集团
Yuzhou 8.3 05/27/20256.387.380.0350.87321.48CC*禹洲集团
Yuzhou 8.375 10/30/20246.387.380.0697.39629.68CC*禹洲集团
Yuzhou 8.5 02/26/20246.387.380.03994.513518.51CC*禹洲集团
Zhenro 10.25 Perp1.002.500.032392.6123142.2CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0557.15409.04CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0483.74338.89CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.02302.461954.22CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.01101.71836.41CC*正荣地产
Zhenro 7.875 04/14/20241.001.500.015373.6111561.49CC*正荣地产
Zhenro 8.35 03/10/20241.001.500.012788.6410507.61CC*正荣地产
Aoyuan 5.88 03/01/20271.002.000.0441.95289.39中国奥园—
Aoyuan 5.98 08/18/20251.002.000.0650.27490.28中国奥园—
Aoyuan 6.2 03/24/20261.002.000.0544.15377.97中国奥园—
Aoyuan 6.35 02/08/20241.002.000.015615.2711171.68中国奥园—
Aoyuan 7.95 06/21/20241.002.000.04459.643331.52中国奥园—
CCLand 5.2 09/20/202584.5085.250.015.0314.5中渝置地—
CFLD 8.05 01/13/202511.5013.500.0336.0299.85华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01817.121527.98华夏幸福—
CSIProp 5.45 07/21/202587.3889.380.014.0412.57资本策略—
Evergrande 10.5 04/11/20241.503.000.010523.296294.42恒大集团—
Evergrande 12 01/22/20241.503.000.09824.087467.35恒大集团—
Evergrande 8.75 06/28/20251.503.000.0657.03483.72恒大集团—
Evergrande 9.5 03/29/20241.503.000.010282.926384.54恒大集团—
Fantasia 10.875 03/02/20243.005.000.06367.524463.72花样年控股—
Fantasia 14.5 06/25/20243.005.000.02264.421706.68花样年控股—
FJYango 12 03/19/20240.102.100.016338.467516.13福建阳光集团—
FJYango 12.5 01/04/20240.102.100.015007.8710143.97福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.05092.324669.23国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01700.911244.05国瑞置业—
JingRui 12 01/28/20242.002.050.013621.2613415.25景瑞控股—
Jinke 6.85 05/28/20245.005.750.02653.142351.77金科股份—
Kaisa 10.5 01/15/20254.005.000.12643.29572.51佳兆业—
Kaisa 10.875 Perp4.005.000.1224046.5619946.24佳兆业—
Kaisa 11.25 04/16/20254.005.000.12542.22475.82佳兆业—
Kaisa 11.65 06/01/20264.006.000.12321.62246.74佳兆业—
Kaisa 11.7 11/11/20254.005.000.12404.5348.91佳兆业—
Kaisa 11.95 11/12/20234.005.000.12116774.31104933.45佳兆业—
Kaisa 9.375 06/30/20244.005.000.121950.361686.31佳兆业—
Kaisa 9.95 07/23/20254.005.000.12406.06361.51佳兆业—
KWG 5.875 11/10/20246.757.750.0621.91564.5合景泰富—
KWG 5.95 08/10/20256.757.750.0270.75250.38合景泰富—
KWG 6 08/14/20266.757.750.0166.76154.31合景泰富—
KWG 6.3 02/13/20266.758.750.0205.64177.58合景泰富—
KWG 7.4 01/13/20276.757.750.0158.52145.95合景泰富—
KWG 7.4 03/05/20246.757.250.03679.83446.88合景泰富—
MinmetalsLand 4.95 07/22/202689.0090.000.09.679.21五矿地产—
ModernLand 11.95 03/04/20245.005.500.04321.834019.2当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0093.00-0.128.427.84保利置业—
Shimao 3.45 01/11/20313.004.000.38116.6493.61世茂集团—
Shimao 4.6 07/13/20303.004.000.38148.77117.3世茂集团—
Shimao 5.2 01/16/20273.004.000.38219.89187.64世茂集团—
Shimao 5.2 01/30/20253.004.250.38672.0561.25世茂集团—
Shimao 5.6 07/15/20263.004.500.38259.86209.86世茂集团—
Shimao 6.125 02/21/20243.003.500.388053.417182.67世茂集团—
Sunac 5.95 04/26/202414.7515.250.251267.791219.83融创中国—
Sunac 6.5 01/10/202514.7515.500.25277.81267.54融创中国—
Sunac 6.5 01/26/202614.7515.750.25132.31126.62融创中国—
Sunac 6.65 08/03/202414.7515.500.25554.69530.45融创中国—
Sunac 6.8 10/20/202414.7515.500.25379.16363.85融创中国—
Sunac 7 07/09/202514.7515.500.25181.66175.47融创中国—
Sunac 7.5 02/01/202414.7514.800.252273.562265.5融创中国—
Xinyuan 14 01/25/20249.009.050.03411.823396.98鑫苑置业—
Yango 7.5 02/17/20250.102.100.02720.28869.5阳光城—
Yango 7.5 04/15/20240.102.100.020918.869366.88阳光城—
Yango 7.875 09/04/20240.102.100.03773.891798.72阳光城—
Yango 8.25 11/25/20230.102.100.0125624.1358248.08阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。