SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/1/25 17:05:33

1月25日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.00-0.5150.79141.4B1碧桂园
Cogard 3.125 10/22/20258.009.00-0.5233.01217.66B1碧桂园
Cogard 3.3 01/12/20318.009.00-0.559.7455.69B1碧桂园
Cogard 3.875 10/22/20308.009.00-0.565.1160.54B1碧桂园
Cogard 4.2 02/06/20268.009.00-0.5200.37187.17B1碧桂园
Cogard 4.8 08/06/20308.009.00-0.574.0968.46B1碧桂园
Cogard 5.125 01/14/20278.009.00-0.5137.84128.83B1碧桂园
Cogard 5.125 01/17/20258.009.00-0.5576.48529.44B1碧桂园
Cogard 5.4 05/27/20258.009.00-0.5349.02324.25B1碧桂园
Cogard 5.625 01/14/20308.009.00-0.584.6578.07B1碧桂园
Cogard 5.625 12/15/20268.009.00-0.5144.1134.67B1碧桂园
Cogard 6.15 09/17/20258.009.00-0.5270.06251.71B1碧桂园
Cogard 6.5 04/08/20248.009.00-0.54862.974373.64B1碧桂园
Cogard 7.25 04/08/20268.009.00-0.5199.15185.93B1碧桂园
Hopson 7 05/18/202495.0095.500.1224.422.57B2合生创展集团
RoadKing 5.125 07/26/202627.5028.500.571.2869.12B2路劲
RoadKing 5.2 01/12/202630.0031.000.084.0181.45B2路劲
RoadKing 5.9 03/05/202563.6364.630.3853.851.97B2路劲
RoadKing 6 09/04/202553.6354.630.3852.2150.69B2路劲
RoadKing 6.7 09/30/202482.7583.250.8838.1537.08B2路劲
RoadKing 7 Perp19.3820.880.381333.041201.83B2路劲
RoadKing 7.75 Perp25.5027.00-0.62288.4271.39B2路劲
RoadKing 7.95 Perp19.3821.38-0.25263.52241.67B2路劲
CIFI 11.581 Perp5.886.880.128.3622208408E84.6355760215E8B2旭辉控股
CIFI 4.375 04/12/20278.5010.50-0.38118.17104.85B2旭辉控股
CIFI 4.45 08/17/20268.5010.50-0.38149.97132.77B2旭辉控股
CIFI 4.8 05/17/20288.5010.50-0.3893.6882.74B2旭辉控股
CIFI 5.25 05/13/20268.5010.50-0.38172.2152.3B2旭辉控股
CIFI 5.95 10/20/20258.5010.50-0.38241.85212.9B2旭辉控股
CIFI 6 07/16/20258.5010.50-0.38302.69264.25B2旭辉控股
CIFI 6.45 11/07/20248.5010.50-0.38797.79676.99B2旭辉控股
CIFI 6.55 03/28/20248.5010.50-0.385278.274351.06B2旭辉控股
SCE 5.95 09/29/20246.387.130.121327.31218.07B2中骏集团
SCE 6 02/04/20266.387.380.12243.46223.79B2中骏集团
SCE 7 05/02/20256.387.380.12439.75403.21B2中骏集团
SCE 7.375 04/09/20246.386.630.125665.845491.82B2中骏集团
RadianceH 7.8 03/20/202477.5077.750.0207.51204.68B3金辉控股
SinoOcean 2.7 01/13/20258.509.000.0544.87522.68B3远洋集团
SinoOcean 3.25 05/05/20268.509.500.0162.44152.63B3远洋集团
SinoOcean 3.8 04/26/20258.508.750.0359.67353.09B3远洋集团
SinoOcean 4.75 01/14/20308.509.500.074.569.38B3远洋集团
SinoOcean 4.75 08/05/20298.509.500.078.3473.06B3远洋集团
SinoOcean 5.95 02/04/20278.509.500.0136.42127.68B3远洋集团
SinoOcean 6 07/30/20249.5010.00-0.251935.021829.25B3远洋集团
SinoOcean 6.876 Perp2.002.500.015418.8613789.76B3远洋集团
Xinhu 11 06/06/202595.8896.63-1.6214.4313.79B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.8615.02B3新湖中宝
Agile 5.5 04/21/202516.2518.25-0.25238.51217.73CCC1雅居乐
Agile 5.5 05/17/202613.3815.38-0.25131.62120.2CCC1雅居乐
Agile 5.75 01/02/202518.0020.00-1.88326.43296.88CCC1雅居乐
Agile 6.05 10/13/202514.6316.63-0.12174.26159.28CCC1雅居乐
Agile 6.875 Perp4.135.630.018798.3715176.18CCC1雅居乐
Agile 7.75 Perp3.384.880.0586.36483.15CCC1雅居乐
Agile 7.875 Perp3.384.88-0.125753.113955.39CCC1雅居乐
Agile 8.375 Perp3.885.380.025027.4219085.42CCC1雅居乐
CCRE 7.25 07/16/20244.755.250.04241.573837.25CCC1建业地产
CCRE 7.25 08/13/20244.755.750.03027.032553.98CCC1建业地产
CCRE 7.5 07/14/20254.755.500.0446.48409.64CCC1建业地产
CCRE 7.75 05/24/20244.755.250.04974.934577.3CCC1建业地产
GreenlandHK 5.625 Perp14.0015.50-0.251266.821125.12CCC1绿地香港
Logan 4.25 07/12/20259.5011.500.0274.1242.02CCC2龙光集团
Logan 4.25 09/17/20249.5011.500.01076.35905.48CCC2龙光集团
Logan 4.5 01/13/20289.5011.500.092.6982.83CCC2龙光集团
Logan 4.7 07/06/20269.5011.500.0149.12133.12CCC2龙光集团
Logan 4.85 12/14/20269.5011.500.0126.27112.88CCC2龙光集团
Logan 5.25 10/19/20259.5011.500.0223.13198.28CCC2龙光集团
Logan 5.75 01/14/20259.5011.500.0519.23449.43CCC2龙光集团
Logan 6.9 06/09/20249.5011.500.04459.523494.91CCC2龙光集团
Powerlong 4.9 05/13/20269.5010.50-0.25159.67150.57CCC2宝龙地产
Powerlong 5.95 04/30/20259.5010.50-0.25341.06319.33CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.00-0.251654.461570.0CCC2宝龙地产
Redco 9.9 02/17/20240.880.930.037380.8637014.87CCC3力高地产
Greenland 5.875 07/03/202414.0017.00-0.251434.481147.25CC*绿地集团
Greenland 6.75 03/03/202414.0017.00-0.255480.744486.76CC*绿地集团
Greenland 7.25 01/22/202514.0017.00-0.25380.1323.47CC*绿地集团
Jiayuan 11 02/17/20240.130.180.039576.3539170.73CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.07981.874306.17CC*中南建设
Redsun 7.3 01/13/20250.801.300.02397.971870.48CC*弘阳地产
Redsun 7.3 05/21/20240.801.300.014968.9712115.1CC*弘阳地产
Ronshine 6.75 08/05/20241.502.250.09874.617081.84CC*融信中国
Ronshine 7.1 01/25/20251.502.500.01714.01247.31CC*融信中国
Times 5.55 06/04/20243.003.500.07404.276519.67CC*时代中国控股
Times 5.75 01/14/20273.004.000.0251.36211.79CC*时代中国控股
Times 6.2 03/22/20263.004.000.0332.36287.07CC*时代中国控股
Times 6.75 07/08/20253.004.000.0571.92488.14CC*时代中国控股
Yuzhou 5.375 Perp2.254.250.02094574.92662893.22CC*禹洲集团
Yuzhou 6.35 01/13/20277.138.13-0.12156.67144.99CC*禹洲集团
Yuzhou 7.375 01/13/20267.138.13-0.12245.57227.07CC*禹洲集团
Yuzhou 7.7 02/20/20257.138.13-0.12549.16503.15CC*禹洲集团
Yuzhou 7.85 08/12/20267.138.13-0.12192.41177.73CC*禹洲集团
Yuzhou 8.3 05/27/20257.138.13-0.12392.24362.12CC*禹洲集团
Yuzhou 8.375 10/30/20247.138.13-0.12951.64865.22CC*禹洲集团
Yuzhou 8.5 02/26/20247.138.13-0.1211611.9510509.05CC*禹洲集团
Zhenro 10.25 Perp1.002.500.0119423.9450126.46CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0708.77487.22CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0659.77401.26CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.04719.533997.19CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.01500.981151.25CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.014652.5113585.9CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.020776.8120523.48CC*正荣地产
Aoyuan 5.88 03/01/20271.752.75-0.5334.94253.56中国奥园—
Aoyuan 5.98 08/18/20251.752.75-0.5657.11524.16中国奥园—
Aoyuan 6.2 03/24/20261.752.75-0.5430.1345.83中国奥园—
Aoyuan 6.35 02/08/20241.752.75-0.582587.9967571.65中国奥园—
Aoyuan 7.95 06/21/20241.752.75-0.59927.317090.76中国奥园—
CCLand 5.2 09/20/202587.5088.250.513.9713.4中渝置地—
CFLD 8.05 01/13/202511.5013.500.0463.72408.71华夏幸福—
CFLD 8.6 04/08/202411.5013.500.03323.562847.41华夏幸福—
CSIProp 5.45 07/21/202584.1386.130.018.1716.4资本策略—
Evergrande 10.5 04/11/20241.002.000.012180.729718.45恒大集团—
Evergrande 8.75 06/28/20251.002.000.01026.05745.96恒大集团—
Evergrande 9.5 03/29/20241.002.000.014484.011564.52恒大集团—
Fantasia 10.875 03/02/20242.004.000.016768.0312536.37花样年控股—
Fantasia 14.5 06/25/20242.004.000.07601.964678.55花样年控股—
FJYango 12 03/19/20240.132.130.016398.511097.29福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.02310.71789.06国瑞置业—
Jinke 6.85 05/28/20245.005.50-1.04776.174394.92金科股份—
Kaisa 10.5 01/15/20253.134.130.01161.15973.75佳兆业—
Kaisa 10.875 Perp3.134.130.019383.6616700.04佳兆业—
Kaisa 11.25 04/16/20253.134.130.0701.02613.85佳兆业—
Kaisa 11.65 06/01/20263.135.130.0378.93283.59佳兆业—
Kaisa 11.7 11/11/20253.134.130.0458.96398.87佳兆业—
Kaisa 9.375 06/30/20243.134.130.06193.884875.84佳兆业—
Kaisa 9.95 07/23/20253.134.130.0606.4512.29佳兆业—
KWG 5.875 11/10/20248.389.38-0.25790.69725.25合景泰富—
KWG 5.95 08/10/20258.389.38-0.25287.77268.16合景泰富—
KWG 6 08/14/20268.389.38-0.25161.7151.31合景泰富—
KWG 6.3 02/13/20268.3810.38-0.25205.98180.97合景泰富—
KWG 7.4 01/13/20278.389.38-0.25149.56139.54合景泰富—
KWG 7.4 03/05/20248.638.680.07951.237912.76合景泰富—
MinmetalsLand 4.95 07/22/202688.2589.25-1.7510.459.95五矿地产—
ModernLand 11.95 03/04/20240.250.300.020499.920289.39当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0092.750.388.958.47保利置业—
Shimao 3.45 01/11/20314.255.25-0.591.5779.28世茂集团—
Shimao 4.6 07/13/20304.255.25-0.5114.6397.48世茂集团—
Shimao 5.2 01/16/20274.255.25-0.5197.21175.16世茂集团—
Shimao 5.2 01/30/20254.255.50-0.5839.48707.71世茂集团—
Shimao 5.6 07/15/20264.255.75-0.5240.88203.72世茂集团—
Shimao 6.125 02/21/20244.254.75-0.522670.7921036.84世茂集团—
Sunac 5.95 04/26/202415.0015.500.02162.862087.24融创中国—
Sunac 6.5 01/10/202515.0015.750.0372.62357.74融创中国—
Sunac 6.5 01/26/202615.0016.000.0147.36140.91融创中国—
Sunac 6.65 08/03/202415.0015.750.01115.711054.89融创中国—
Sunac 6.8 10/20/202415.0015.750.0557.2533.03融创中国—
Sunac 7 07/09/202515.0015.750.0213.81206.29融创中国—
Sunac 7.5 02/01/202415.0015.050.081821.8381555.75融创中国—
Yango 7.5 02/17/20250.132.130.02008.511048.88阳光城—
Yango 7.5 04/15/20240.132.130.0115342.1119494.56阳光城—
Yango 7.875 09/04/20240.132.130.09003.513811.87阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。