| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.97 | 99.97 | 0.02 | 5.59 | 5.59 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.24 | 92.33 | -0.16 | 5.51 | 5.46 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.13 | 60.13 | 0.0 | 893.89 | 857.68 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.00 | 65.00 | -1.12 | 717.2 | 686.89 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.50 | 97.57 | -0.15 | 6.19 | 6.09 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.03 | 86.34 | -0.16 | 5.66 | 5.59 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.96 | 88.26 | -0.12 | 5.66 | 5.59 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.07 | 78.41 | -0.61 | 5.93 | 5.88 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.63 | 90.00 | -0.62 | 5.85 | 5.76 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.92 | 97.09 | -0.01 | 5.65 | 5.6 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 89.63 | 90.63 | -0.62 | 6.31 | 6.21 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 100.60 | 101.60 | -0.77 | 6.32 | 6.23 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 103.78 | 104.78 | -0.56 | 5.94 | 5.81 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.57 | 99.59 | 0.01 | 6.38 | 6.23 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.75 | 100.25 | 0.0 | 6.61 | 3.18 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.31 | 93.58 | -0.79 | 5.78 | 5.71 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 83.63 | 84.13 | -0.12 | 25.19 | 24.42 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 53.00 | 53.23 | -1.88 | 17.27 | 17.17 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 59.88 | 60.50 | -2.38 | 21.26 | 20.9 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 90.25 | 90.50 | -0.25 | 9.08 | 8.9 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 75.75 | 76.50 | -0.25 | 14.19 | 13.8 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 61.25 | 62.00 | -0.25 | 11.73 | 11.53 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 68.00 | 68.75 | -0.25 | 12.47 | 12.22 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 75.00 | 75.50 | 0.0 | 13.61 | 13.39 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.50 | 90.25 | -0.12 | 9.76 | 9.26 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.0 | 4.75 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.63 | 76.38 | 0.12 | 10.58 | 10.36 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.00 | 96.50 | 0.0 | 10.6 | 9.8 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.84 | 4.84 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.75 | 88.75 | 0.25 | 14.8 | 14.02 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 95.63 | 97.13 | 0.0 | 17.79 | 14.02 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 94.13 | 94.88 | 0.0 | 6.83 | 6.3 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.13 | 82.88 | 0.0 | 7.27 | 7.11 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。