| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.28 | 99.34 | 0.0 | 1.7 | 1.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.77 | 99.87 | 0.23 | 1.62 | 1.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 98.79 | 98.91 | 0.08 | 2.3 | 2.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.22 | 100.37 | 0.03 | 2.81 | 2.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.92 | 101.99 | 0.13 | 1.61 | 1.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.05 | 101.07 | 0.05 | 1.43 | 1.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.52 | 104.77 | 0.72 | 2.67 | 2.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.66 | 100.67 | -0.01 | 1.4 | 1.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.85 | 106.98 | 0.18 | 1.9 | 1.85 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.01 | 97.20 | 0.04 | 2.26 | 2.22 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.88 | 99.02 | 0.06 | 2.09 | 2.05 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.15 | 98.29 | 0.09 | 2.22 | 2.19 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.69 | 99.82 | 0.08 | 2.08 | 2.04 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.58 | 96.94 | -0.05 | 2.99 | 2.95 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.87 | 104.98 | 0.18 | 1.48 | 1.44 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.84 | 106.16 | -0.04 | 3.0 | 2.95 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.07 | 98.17 | 0.05 | 1.99 | 1.96 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.43 | 97.61 | 0.04 | 2.33 | 2.29 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.62 | 97.97 | -0.13 | 2.93 | 2.89 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.90 | 100.00 | 0.1 | 1.66 | 1.62 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.79 | 99.00 | 0.44 | 2.09 | 2.03 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.55 | 99.69 | 0.09 | 2.35 | 2.32 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.81 | 101.86 | 0.12 | 1.23 | 1.17 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.69 | 100.71 | -0.01 | 1.38 | 1.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.49 | 105.77 | 0.06 | 2.33 | 2.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 105.50 | 105.70 | 0.12 | 2.62 | 2.59 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.65 | 100.66 | -0.01 | 1.21 | 1.17 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.97 | 105.06 | 0.06 | 1.51 | 1.47 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.92 | 99.03 | 0.19 | 1.56 | 1.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.44 | 100.51 | 0.13 | 1.47 | 1.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.78 | 102.91 | 0.13 | 1.59 | 1.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.68 | 100.70 | 0.01 | 1.3 | 1.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.60 | 102.66 | 0.09 | 1.47 | 1.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.37 | 100.38 | -0.01 | 1.43 | 1.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.55 | 106.79 | 0.26 | 2.83 | 2.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 107.81 | 108.02 | 0.08 | 2.66 | 2.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.98 | 106.07 | 0.07 | 1.53 | 1.49 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.90 | 99.07 | 0.02 | 2.35 | 2.31 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.65 | 100.77 | 0.08 | 2.29 | 2.25 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 97.63 | 97.88 | -0.14 | 3.33 | 3.3 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.23 | 100.33 | 0.04 | 1.52 | 1.48 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.83 | 97.96 | -0.07 | 2.3 | 2.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.80 | 101.92 | 0.04 | 2.01 | 1.97 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.25 | 98.50 | -0.24 | 2.85 | 2.82 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.09 | 101.12 | 0.04 | 1.23 | 1.18 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.72 | 102.81 | 0.17 | 1.37 | 1.33 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.63 | 100.64 | -0.0 | 1.44 | 1.4 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.32 | 101.53 | -0.02 | 2.8 | 2.77 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.55 | 104.71 | 0.74 | 1.84 | 1.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.34 | 102.40 | 0.08 | 1.34 | 1.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 104.82 | 105.02 | 0.06 | 2.56 | 2.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.42 | 105.55 | 0.12 | 1.5 | 1.46 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.14 | 106.25 | -0.01 | 2.32 | 2.29 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.10 | 105.18 | 0.09 | 1.5 | 1.46 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.18 | 104.23 | 0.09 | 1.4 | 1.37 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.92 | 99.07 | 0.05 | 2.04 | 1.99 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.17 | 99.28 | 0.09 | 2.11 | 2.07 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.93 | 101.13 | -0.0 | 2.92 | 2.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.90 | 101.17 | 0.16 | 2.43 | 2.13 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.84 | 100.86 | 0.14 | 1.82 | 1.77 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.73 | 98.88 | 0.14 | 1.71 | 1.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.96 | 97.12 | 0.07 | 2.42 | 2.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.61 | 98.73 | 0.21 | 2.27 | 2.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.21 | 98.34 | 0.11 | 2.45 | 2.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.64 | 96.86 | -0.13 | 3.19 | 3.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.95 | 97.26 | -0.52 | 3.26 | 3.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.22 | 103.33 | 0.09 | 1.72 | 1.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.19 | 103.51 | -0.11 | 3.15 | 3.1 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.60 | 97.74 | 0.33 | 3.03 | 2.99 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.27 | 98.46 | 0.08 | 3.43 | 3.34 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.65 | 97.85 | 0.07 | 4.16 | 4.09 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.15 | 98.54 | -0.31 | 4.68 | 4.58 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.00 | 99.25 | 0.0 | 6.25 | 5.77 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.13 | 101.24 | 0.09 | 3.44 | 3.35 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.50 | 94.28 | 0.0 | 12.61 | 11.74 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.44 | 97.70 | -0.33 | 4.34 | 4.22 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.17 | 100.19 | 0.0 | 3.95 | 3.89 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.08 | 99.58 | -0.12 | 9.66 | 5.43 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 98.26 | 98.83 | -0.07 | 11.11 | 8.98 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.75 | 93.10 | -0.57 | 9.09 | 8.91 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 24.34 | 23.23 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.38 | 102.82 | -0.01 | 2.46 | 2.22 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.88 | 98.13 | -0.04 | 7.35 | 7.25 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.11 | 98.36 | 0.05 | 3.8 | 3.69 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.18 | 99.44 | -0.1 | 2.81 | 2.71 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.94 | 100.98 | 0.02 | 6.44 | 6.39 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。