| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.98 | 96.07 | -0.03 | 4.77 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.88 | 98.91 | 0.04 | 4.98 | 4.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.12 | 97.19 | 0.06 | 3.4 | 3.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.44 | 96.56 | -0.01 | 4.64 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.69 | 96.83 | -0.03 | 4.64 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.68 | 100.68 | -0.07 | 5.43 | 1.65 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.89 | 93.98 | -0.02 | 4.76 | 4.72 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.47 | 96.54 | -0.12 | 5.16 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.68 | 94.78 | -0.0 | 4.76 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.24 | 97.30 | -0.1 | 5.16 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.59 | 88.83 | -0.47 | 4.73 | 4.68 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.58 | 96.79 | -0.42 | 4.69 | 4.64 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.55 | 94.65 | 0.01 | 4.74 | 4.68 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.44 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.34 | 99.35 | 0.04 | 5.3 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.73 | 96.79 | -0.11 | 5.16 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.75 | 98.79 | -0.02 | 5.17 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.90 | 95.00 | -0.03 | 4.74 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.63 | 95.74 | -0.14 | 4.63 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.16 | 98.66 | -0.06 | 4.75 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.03 | 97.17 | -0.18 | 4.63 | 4.58 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.93 | 99.93 | 0.02 | 5.62 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.00 | 98.16 | -0.04 | 4.64 | 4.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.10 | 99.22 | -0.1 | 4.62 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.07 | 101.20 | -0.2 | 4.59 | 4.54 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.85 | 94.96 | 0.1 | 4.95 | 4.89 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.74 | 98.78 | -0.02 | 5.29 | 5.21 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.65 | 91.88 | 0.22 | 4.75 | 4.7 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.94 | 96.01 | 0.04 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.04 | 99.07 | 0.04 | 5.14 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.29 | 89.53 | 0.04 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.65 | 92.87 | 0.05 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.87 | 98.91 | 0.03 | 4.97 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.74 | 96.87 | 0.02 | 4.65 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.77 | 99.78 | 0.01 | 5.37 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.56 | 98.64 | 0.1 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.19 | 99.45 | 0.09 | 4.65 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.63 | 99.80 | 0.02 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.24 | 100.59 | -0.04 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.41 | 101.60 | -0.0 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.19 | 104.38 | 0.11 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.77 | 99.78 | 0.03 | 5.51 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.03 | 94.13 | 0.05 | 4.84 | 4.79 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.92 | 96.97 | -0.04 | 5.21 | 5.15 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.05 | 96.13 | 0.03 | 4.88 | 4.82 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.45 | 90.70 | -0.13 | 4.6 | 4.55 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.91 | 90.17 | -0.09 | 4.71 | 4.66 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.38 | 95.59 | -0.66 | 4.7 | 4.65 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.57 | 99.58 | 0.09 | 5.45 | 5.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 11.53 | 10.85 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.19 | 99.26 | -0.07 | 5.17 | 5.07 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.15 | 101.39 | -0.28 | 4.67 | 4.57 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.61 | 96.72 | 0.11 | 5.46 | 5.36 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.75 | 98.88 | 0.12 | 6.08 | 5.8 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 23.51 | 21.55 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.82 | 96.32 | 0.08 | 6.35 | 6.09 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.76 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.66 | 101.90 | 0.09 | 5.93 | 5.83 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 8.75 | -0.97 | Global Aircraft Leasing | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。