| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 39.13 | 40.13 | -0.64 | 35.0 | 34.11 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.25 | 41.25 | -0.54 | 38.5 | 37.51 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 43.88 | 44.88 | -0.58 | 46.28 | 45.05 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 43.50 | 44.50 | -0.1 | 40.25 | 39.22 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 56.50 | 57.50 | -0.13 | 39.7 | 38.6 | B1 | 路劲 |
| RoadKing 7 Perp | 29.75 | 31.25 | -0.3 | 837.84 | 782.94 | B1 | 路劲 |
| RoadKing 7.75 Perp | 30.00 | 31.50 | -0.42 | 80.95 | 77.42 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 87.38 | 88.13 | -1.02 | 46.48 | 43.88 | B1 | 路劲 |
| RoadKing 7.95 Perp | 30.25 | 32.25 | 0.19 | 557.82 | 509.53 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 80.00 | 81.00 | -0.04 | 33.79 | 32.33 | B1 | 金辉集团 |
| SCE 5.95 09/29/2024 | 21.50 | 22.50 | -0.67 | 108.64 | 104.83 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 15.50 | 16.50 | -1.12 | 84.63 | 81.2 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 16.50 | 17.50 | -0.98 | 105.56 | 101.38 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 30.50 | 31.00 | -0.44 | 357.59 | 350.16 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 22.00 | 23.00 | -0.75 | 145.55 | 140.28 | B1 | 中骏集团 |
| Hopson 6.8 12/28/2023 | 65.00 | 66.00 | -2.83 | 45.51 | 44.02 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 59.75 | 60.50 | -0.75 | 43.01 | 42.06 | B2 | 合生创展集团 |
| RadianceH 7.8 03/20/2024 | 39.00 | 40.00 | -0.57 | 87.98 | 85.43 | B2 | 金辉控股 |
| LVGEM 12 03/10/2023 | 63.38 | 65.38 | 1.81 | 136.86 | 126.43 | B2 | 绿景中国地产 |
| Xinhu 11 03/27/2023 | 99.00 | 99.00 | -1.48 | 12.97 | 12.96 | B3 | 新湖中宝 |
| Xinhu 11 06/06/2025 | 100.00 | 101.00 | 6.25 | 10.98 | 10.33 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.13 | 93.13 | 4.5 | 15.65 | 15.03 | B3 | 新湖中宝 |
| CCRE 7.25 04/24/2023 | 45.13 | 45.63 | -0.5 | 196.96 | 193.42 | B3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 30.88 | 31.88 | -0.31 | 91.33 | 88.6 | B3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 30.50 | 31.50 | -0.33 | 89.01 | 86.34 | B3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 28.88 | 29.88 | -0.62 | 65.97 | 64.07 | B3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 35.25 | 36.00 | -0.2 | 162.78 | 158.7 | B3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 30.50 | 31.25 | -0.38 | 101.27 | 98.95 | B3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 33.88 | 34.63 | -0.41 | 137.6 | 134.29 | B3 | 建业地产 |
| Agile 5.5 04/21/2025 | 39.50 | 41.50 | 0.68 | 49.06 | 46.47 | B3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 37.50 | 39.50 | 0.86 | 38.73 | 36.77 | B3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 41.00 | 43.00 | 1.09 | 53.01 | 50.18 | B3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 38.75 | 40.75 | 0.24 | 44.34 | 42.07 | B3 | 雅居乐 |
| Agile 6.875 Perp | 26.63 | 28.13 | -0.87 | 596.3 | 553.61 | B3 | 雅居乐 |
| Agile 7.75 Perp | 26.25 | 27.75 | 0.15 | 74.93 | 71.57 | B3 | 雅居乐 |
| Agile 7.875 Perp | 26.38 | 27.88 | -0.57 | 104.79 | 99.85 | B3 | 雅居乐 |
| Agile 8.375 Perp | 26.63 | 28.13 | 0.01 | 164.72 | 156.32 | B3 | 雅居乐 |
| Dexin 9.95 12/03/2022 | 56.00 | 56.25 | 1.48 | 357.97 | 354.53 | B3 | 德信中国 |
| GreenlandHK 5.625 Perp | 58.00 | 59.50 | -1.25 | 203.13 | 191.33 | B3 | 绿地香港 |
| GZFineland 13.6 07/27/2023 | 20.00 | 20.50 | -5.3 | 347.4 | 339.64 | B3 | 广州方圆地产 |
| Shinsun 12 08/18/2023 | 6.00 | 6.75 | -1.16 | 799.74 | 738.52 | B3 | 祥生控股 |
| Zensun 12.5 09/13/2023 | 80.00 | 81.00 | 11.38 | 38.5 | 36.97 | B3 | 正商集团 |
| Helenbergh 11 03/24/2023 | 30.00 | 30.50 | -4.41 | 457.33 | 447.22 | CCC1 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 6.50 | 7.50 | -0.5 | 651.77 | 590.42 | CCC1 | 弘阳地产 |
| Redsun 10.5 10/03/2022 | 6.50 | 6.55 | -0.11 | 15917.34 | 15838.15 | CCC1 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 6.50 | 7.50 | 0.04 | 211.76 | 195.18 | CCC1 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 6.50 | 7.50 | -0.07 | 299.32 | 275.93 | CCC1 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 6.50 | 7.00 | -1.44 | 1745.89 | 1643.6 | CCC1 | 弘阳地产 |
| JSZNCons 11.5 04/07/2024 | 24.00 | 29.00 | 0.8 | 147.44 | 124.69 | CCC2 | 中南建设 |
| Logan 4.25 07/12/2025 | 15.50 | 17.50 | 0.68 | 92.96 | 85.77 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 15.50 | 17.50 | 0.5 | 134.03 | 123.13 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 14.50 | 16.50 | 0.37 | 56.22 | 51.73 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 15.50 | 17.50 | 1.18 | 71.75 | 66.27 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 14.50 | 16.50 | 0.1 | 68.77 | 63.29 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 16.00 | 18.00 | 0.53 | 1368.53 | 1182.26 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 15.50 | 17.50 | 0.51 | 88.79 | 81.91 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 15.50 | 17.50 | 0.28 | 118.79 | 109.35 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 16.00 | 18.00 | 0.5 | 418.45 | 376.82 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 16.00 | 18.00 | 0.61 | 165.4 | 151.73 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 12.00 | 13.00 | -0.74 | 87.97 | 83.79 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 13.00 | 14.00 | 0.67 | 119.18 | 113.7 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 14.00 | 15.00 | 0.27 | 160.03 | 152.72 | CCC2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 15.00 | 15.50 | -0.05 | 429.44 | 417.6 | CCC2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 19.00 | 19.25 | -1.0 | 2545.51 | 2508.58 | CCC2 | 宝龙地产 |
| Greenland 5.6 11/13/2022 | 71.00 | 74.00 | -8.19 | 250.47 | 216.45 | CCC3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 86.00 | 89.00 | -8.41 | 480.08 | 366.21 | CCC3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 40.00 | 43.00 | -5.04 | 68.67 | 63.02 | CCC3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 52.50 | 55.50 | -4.41 | 229.03 | 203.74 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 49.00 | 49.50 | -6.9 | 171.81 | 168.71 | CCC3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 51.00 | 54.00 | -13.15 | 376.92 | 335.42 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 40.00 | 43.00 | -5.02 | 86.07 | 78.76 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 40.00 | 43.00 | -9.09 | 125.12 | 113.66 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 40.00 | 43.00 | -2.77 | 56.1 | 51.76 | CCC3 | 绿地集团 |
| Times 5.55 06/04/2024 | 16.75 | 17.75 | -0.6 | 154.96 | 148.57 | CCC3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 12.00 | 13.00 | -1.22 | 80.45 | 76.5 | CCC3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 13.38 | 14.38 | -0.65 | 91.22 | 87.08 | CCC3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 25.25 | 25.75 | 0.15 | 684.27 | 666.53 | CCC3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 14.13 | 15.13 | -0.72 | 108.95 | 104.2 | CCC3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 22.38 | 22.88 | 0.32 | 307.58 | 300.94 | CCC3 | 时代中国控股 |
| Redco 13 05/27/2023 | 17.00 | 17.75 | -4.47 | 545.82 | 524.63 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 13.00 | 13.75 | -2.45 | 253.4 | 243.54 | CCC3 | 力高地产 |
| Evergrande 10 04/11/2023 | 6.50 | 7.50 | -0.21 | 1850.45 | 1642.93 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 6.50 | 7.50 | -0.22 | 354.25 | 325.11 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 6.50 | 7.50 | -0.2 | 3363.13 | 2965.32 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 6.50 | 7.50 | -0.17 | 429.48 | 394.2 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 6.50 | 7.50 | -0.16 | 934.7 | 844.82 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 6.50 | 7.50 | -0.15 | 191.02 | 175.33 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 6.50 | 7.50 | -0.17 | 359.92 | 329.76 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 4.75 | 5.25 | 0.07 | 13687.09 | 12621.91 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 4.75 | 5.25 | -0.19 | 674.89 | 637.38 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 4.75 | 5.25 | 0.1 | 7174.64 | 6776.2 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 4.75 | 5.25 | -0.42 | 639.06 | 605.84 | CC* | 恒大地产 |
| Jiayuan 11 02/17/2024 | 8.50 | 9.50 | 0.61 | 343.48 | 319.62 | CC* | 佳源国际 |
| Jiayuan 12 10/30/2022 | 19.00 | 19.25 | 6.62 | 2752.47 | 2715.21 | CC* | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 8.50 | 9.00 | 0.63 | 1527.4 | 1452.96 | CC* | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 8.50 | 9.00 | -0.41 | 699.58 | 671.68 | CC* | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 8.50 | 9.00 | 0.43 | 2914.95 | 2755.46 | CC* | 佳源国际 |
| JingRui 12 01/28/2024 | 9.50 | 10.25 | -0.72 | 343.57 | 326.48 | CC* | 景瑞控股 |
| JingRui 12 09/26/2022 | 14.50 | 14.50 | 7.0 | 12820.9 | 12820.9 | CC* | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 9.50 | 10.25 | -1.18 | 436.04 | 414.37 | CC* | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 9.00 | 9.50 | -0.44 | 2557.33 | 2429.52 | CC* | 景瑞控股 |
| Kaisa 10.5 01/15/2025 | 11.25 | 12.25 | 0.04 | 168.86 | 159.84 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 11.25 | 12.25 | 0.0 | 558.34 | 522.54 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 11.25 | 12.25 | 1.2 | 421.47 | 395.66 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 11.25 | 12.25 | -0.3 | 159.6 | 150.89 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 11.25 | 12.25 | -0.41 | 1947.18 | 1785.2 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 11.25 | 13.25 | 0.57 | 126.42 | 112.75 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 11.25 | 12.25 | -0.24 | 139.76 | 131.96 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 11.25 | 12.25 | 0.0 | 5341.77 | 4971.03 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 11.25 | 12.25 | 0.01 | 364.82 | 343.92 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 11.25 | 12.25 | 0.06 | 211.02 | 199.76 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 11.25 | 12.25 | 0.04 | 424.21 | 398.03 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 11.25 | 12.25 | 0.03 | 140.59 | 133.01 | CC* | 佳兆业 |
| Ronshine 6.75 08/05/2024 | 6.25 | 7.00 | -0.14 | 266.93 | 250.27 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 6.13 | 7.13 | -0.19 | 215.06 | 197.35 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 6.38 | 7.13 | 0.08 | 444.44 | 416.11 | CC* | 融信中国 |
| Ronshine 8.1 06/09/2023 | 6.38 | 7.13 | 0.29 | 1072.87 | 991.54 | CC* | 融信中国 |
| Ronshine 8.75 10/25/2022 | 6.13 | 6.38 | -0.07 | 8765.41 | 8518.23 | CC* | 融信中国 |
| Ronshine 8.95 01/22/2023 | 6.63 | 7.13 | -0.15 | 3429.84 | 3209.41 | CC* | 融信中国 |
| Sunac 5.95 04/26/2024 | 14.25 | 15.25 | 0.08 | 188.84 | 180.11 | CC* | 融创中国 |
| Sunac 6.5 01/10/2025 | 14.25 | 15.25 | 0.04 | 129.11 | 123.45 | CC* | 融创中国 |
| Sunac 6.5 01/26/2026 | 14.25 | 15.25 | 0.08 | 91.87 | 87.9 | CC* | 融创中国 |
| Sunac 6.5 07/09/2023 | 14.25 | 14.75 | -0.19 | 478.81 | 464.92 | CC* | 融创中国 |
| Sunac 6.65 08/03/2024 | 14.25 | 15.25 | 0.09 | 161.38 | 154.09 | CC* | 融创中国 |
| Sunac 6.8 10/20/2024 | 14.25 | 15.25 | 0.05 | 144.57 | 138.13 | CC* | 融创中国 |
| Sunac 7 07/09/2025 | 14.25 | 15.25 | 0.09 | 109.25 | 104.51 | CC* | 融创中国 |
| Sunac 7.5 02/01/2024 | 14.25 | 15.25 | 0.04 | 235.29 | 223.99 | CC* | 融创中国 |
| Sunac 7.95 10/11/2023 | 14.25 | 15.25 | 0.03 | 328.11 | 311.21 | CC* | 融创中国 |
| Sunac 8.35 04/19/2023 | 14.25 | 14.75 | -0.21 | 837.45 | 809.48 | CC* | 融创中国 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 2.56 | 2104.0 | 1648.55 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 7.00 | 8.00 | 0.26 | 495.66 | 455.05 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.00 | 8.00 | 0.44 | 117.2 | 107.72 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.00 | 8.00 | 0.42 | 149.74 | 138.07 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.00 | 8.00 | 0.41 | 200.09 | 184.79 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 7.00 | 7.50 | -0.18 | 3321.57 | 3113.71 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.00 | 8.00 | 0.45 | 139.35 | 127.55 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.00 | 8.00 | 0.41 | 183.84 | 169.89 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.00 | 8.00 | 0.39 | 230.55 | 213.28 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 7.00 | 7.50 | 0.03 | 3117.18 | 2917.39 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 7.00 | 8.00 | 0.42 | 363.87 | 334.81 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 7.00 | 7.75 | 0.11 | 1129.61 | 1039.1 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 4.00 | 5.50 | -0.1 | 23067.72 | 17769.77 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 4.00 | 5.00 | -0.63 | 201.04 | 175.95 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 4.00 | 5.00 | -0.41 | 186.13 | 160.38 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 4.00 | 5.00 | 0.18 | 337.0 | 296.05 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 4.00 | 5.00 | 0.12 | 283.59 | 247.91 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 4.00 | 5.00 | -0.28 | 434.44 | 384.78 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 4.00 | 4.75 | -0.34 | 921.07 | 821.19 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 4.00 | 4.75 | -0.58 | 498.69 | 449.82 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 4.00 | 4.50 | -0.48 | 1934.36 | 1793.72 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 6.50 | 7.50 | -0.03 | 117.45 | 107.14 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 6.50 | 7.50 | 0.23 | 163.05 | 150.17 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 6.50 | 7.50 | 0.08 | 141.87 | 130.08 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 6.50 | 7.50 | -0.06 | 377.26 | 346.18 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 6.50 | 7.50 | 0.39 | 976.76 | 882.05 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 6.50 | 7.50 | 0.1 | 3192.12 | 2766.85 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 6.50 | 7.50 | 0.13 | 287.28 | 264.84 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 94.50 | 95.00 | -0.53 | 19.09 | 17.83 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 86.75 | 87.75 | 0.06 | 10.43 | 10.0 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 10.50 | 12.50 | 0.87 | 2379.4 | 1987.0 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 10.50 | 12.50 | 0.8 | 163.83 | 146.87 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 10.50 | 12.50 | 0.75 | 255.06 | 227.24 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 10.50 | 12.50 | 0.67 | 15894.21 | 13660.65 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.50 | 90.50 | -0.24 | 10.19 | 9.31 | 资本策略 | — |
| CSIProp 5.75 Perp | 100.00 | 100.03 | 1.92 | 5.75 | 5.7 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 90.00 | 90.50 | -7.31 | 31.02 | 29.68 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.13 | 98.63 | -0.81 | 13.94 | 11.98 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 8.75 | 10.75 | 0.78 | 2767.78 | 2283.13 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 8.75 | 10.75 | 0.65 | 328.75 | 286.63 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 8.75 | 10.75 | 0.73 | 900.38 | 769.47 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 8.75 | 10.75 | 0.69 | 7132.4 | 6090.13 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 8.75 | 10.75 | 0.53 | 277.45 | 243.95 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 8.75 | 10.75 | 0.66 | 651.46 | 558.86 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 8.75 | 10.75 | 0.54 | 460.46 | 400.17 | 花样年控股 | — |
| FJYango 11.875 05/10/2023 | 2.50 | 4.50 | 0.94 | 2290.9 | 1675.34 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 3.00 | 5.00 | 0.45 | 5444.16 | 3437.33 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.50 | 4.50 | 1.31 | 724.9 | 547.95 | 福建阳光集团 | — |
| GoldenWheel 14.25 01/09/2023 | 40.00 | 40.50 | -0.75 | 474.66 | 465.51 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 30.00 | 30.75 | -12.12 | 144.25 | 140.86 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 30.00 | 32.00 | -1.75 | 105.67 | 99.62 | 国瑞置业 | — |
| HKJunFa 11 12/24/2022 | 82.00 | 82.50 | -4.15 | 89.76 | 87.12 | 香港俊发地产 | — |
| HongkunWeiye 14.75 10/08/2022 | 100.00 | 100.05 | 91.02 | 13.86 | 13.15 | 鸿坤 | — |
| Huafa 4.2 01/26/2023 | 99.75 | 100.25 | 4.87 | 3.49 | 华发股份 | — | — |
| Jinke 6.85 05/28/2024 | 19.00 | 19.75 | 0.39 | 146.9 | 142.64 | 金科股份 | — |
| KWG 5.2 09/21/2022 | 33.50 | 33.53 | 0.37 | 9514.74 | 9504.57 | 合景泰富 | — |
| KWG 5.875 11/10/2024 | 14.63 | 15.63 | -0.43 | 134.45 | 128.63 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 14.00 | 15.00 | 0.11 | 103.54 | 99.02 | 合景泰富 | — |
| KWG 6 08/14/2026 | 13.88 | 14.88 | 0.34 | 80.69 | 77.14 | 合景泰富 | — |
| KWG 6 09/15/2022 | 34.00 | 35.00 | -0.34 | 64261.38 | 61621.76 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 13.75 | 15.75 | 0.62 | 92.2 | 84.4 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 13.13 | 14.13 | -0.47 | 83.65 | 79.66 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 15.38 | 16.13 | -0.93 | 207.0 | 199.84 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 20.38 | 21.13 | -0.56 | 283.9 | 274.64 | 合景泰富 | — |
| Landsea 10.75 10/21/2022 | 81.50 | 81.75 | -0.02 | 229.59 | 225.98 | 朗诗绿色集团 | — |
| Languang 10.4 03/09/2023 | 1.00 | 3.00 | -0.6 | 18704.02 | 6676.63 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.50 | 91.50 | -1.93 | 7.85 | 7.53 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 14.75 | 14.80 | -1.75 | 3183.91 | 3172.59 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 14.75 | 15.50 | -1.83 | 233.35 | 224.96 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 14.75 | 15.50 | -1.49 | 874.29 | 831.68 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 95.50 | 96.50 | -0.35 | 5.57 | 5.22 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 11.50 | 12.50 | 0.23 | 43.19 | 40.97 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 12.50 | 13.25 | 0.05 | 383.78 | 366.68 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 11.50 | 12.50 | -0.1 | 51.17 | 48.37 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 11.50 | 12.50 | -0.48 | 79.79 | 75.8 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 12.38 | 13.63 | -0.14 | 132.49 | 124.69 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 12.25 | 13.75 | 0.19 | 86.72 | 80.68 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 12.63 | 13.13 | -0.23 | 239.06 | 232.7 | 世茂集团 | — |
| Tahoe 8.125 01/17/2023 | 5.00 | 7.00 | 1.0 | 4552.23 | 3382.87 | 泰禾集团 | — |
| Xinyuan 14 01/25/2024 | 12.25 | 13.00 | 5.03 | 2960.38 | 2745.43 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 6.50 | 7.25 | -14.65 | 713.47 | 660.22 | 鑫苑置业 | — |
| Yango 10 02/12/2023 | 6.50 | 8.50 | 0.45 | 4217.94 | 3236.99 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 6.50 | 8.50 | 1.91 | 205.1 | 175.77 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 6.50 | 8.50 | 1.18 | 325.91 | 278.4 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 6.50 | 8.50 | 2.46 | 254.8 | 218.54 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 6.50 | 8.50 | 1.1 | 493.99 | 414.88 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 6.50 | 8.50 | 0.64 | 1766.17 | 1409.5 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。