| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.98 | 97.04 | -0.07 | 4.95 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.90 | 99.91 | 0.01 | 4.46 | 4.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.39 | 98.41 | -0.06 | 3.19 | 3.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.68 | 96.86 | -0.03 | 4.84 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.85 | 96.92 | -0.05 | 4.75 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.04 | 95.10 | -0.08 | 4.88 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.98 | 98.00 | 0.01 | 5.09 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.78 | 95.82 | -0.08 | 4.86 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.72 | 98.79 | 0.0 | 4.96 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.17 | 88.65 | -0.09 | 4.99 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.81 | 96.10 | -0.02 | 4.98 | 4.9 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.70 | 95.73 | -0.06 | 4.81 | 4.79 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 87.36 | 87.88 | -0.12 | 4.96 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.33 | 98.40 | -0.0 | 4.95 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.87 | 95.95 | -0.02 | 4.78 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.18 | 96.35 | -0.03 | 4.76 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.61 | 98.64 | -0.1 | 4.77 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.07 | 97.12 | -0.19 | 4.77 | 4.75 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.15 | 97.22 | -0.2 | 5.05 | 5.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.68 | 99.13 | -0.04 | 4.92 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.32 | 99.37 | -0.22 | 4.79 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.49 | 100.63 | -0.04 | 4.78 | 4.71 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.93 | 96.05 | -0.02 | 5.03 | 4.94 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.01 | 100.02 | 0.01 | -1.8 | -3.57 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.79 | 91.21 | -0.1 | 5.11 | 5.01 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.22 | 97.33 | -0.01 | 4.8 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.30 | 89.54 | -0.08 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.48 | 92.76 | -0.07 | 4.85 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.67 | 99.71 | 0.01 | 4.77 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.85 | 97.10 | -0.04 | 4.8 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.91 | 99.09 | -0.01 | 4.81 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.19 | 99.39 | -0.06 | 4.77 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.52 | 98.80 | -0.11 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.84 | 98.96 | -0.35 | 5.05 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.61 | 100.83 | -0.06 | 4.83 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.88 | 102.08 | -0.1 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.27 | 103.50 | -0.06 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.01 | 95.10 | -0.16 | 5.04 | 4.98 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.42 | 98.48 | 0.0 | 5.12 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.17 | 97.27 | -0.01 | 5.0 | 4.89 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.59 | 90.07 | -0.08 | 4.94 | 4.83 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.25 | 89.50 | -0.02 | 4.98 | 4.92 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.10 | 95.20 | -0.33 | 4.88 | 4.85 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 10.09 | 9.53 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.65 | 99.68 | 0.0 | 5.25 | 5.15 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.39 | 99.45 | -0.11 | 4.88 | 4.86 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.48 | 100.64 | -0.04 | 4.9 | 4.83 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.84 | 102.00 | -0.02 | 5.05 | 4.96 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.03 | 98.10 | 0.22 | 5.33 | 5.21 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 100.00 | 100.03 | 0.0 | 3.26 | 1.31 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.31 | 97.69 | 0.01 | 5.93 | 5.69 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -0.77 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.78 | 99.11 | -0.12 | 6.32 | 6.2 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.11 | 101.33 | -0.01 | 6.07 | 5.96 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。