| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.45 | 93.53 | 0.02 | 5.6 | 5.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.75 | 86.89 | 0.03 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.23 | 92.32 | 0.09 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.17 | 79.40 | 0.26 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.73 | 87.90 | 0.03 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.54 | 91.65 | 0.08 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.06 | 83.32 | 0.58 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.14 | 83.42 | 0.17 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.16 | 76.45 | -0.03 | 5.22 | 5.19 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.28 | 72.63 | 0.46 | 5.14 | 5.11 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.09 | 96.23 | -0.03 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.75 | 95.96 | 0.03 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.00 | 95.32 | 0.3 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.53 | 97.68 | 0.05 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.64 | 91.06 | -0.09 | 5.13 | 5.1 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.57 | 97.77 | 0.73 | 4.99 | 4.96 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.10 | 81.51 | 0.26 | 5.5 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.28 | 67.94 | 0.48 | 5.77 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.40 | 64.24 | 0.42 | 5.88 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.39 | 61.14 | 0.15 | 5.9 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.59 | 93.88 | -0.02 | 5.37 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.70 | 98.81 | 0.0 | 5.86 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.70 | 84.30 | 0.34 | 5.74 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.54 | 79.34 | 0.12 | 5.89 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.10 | 79.07 | 0.2 | 5.91 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.82 | 91.32 | -0.36 | 5.66 | 5.6 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.92 | 94.02 | 0.02 | 5.49 | 5.43 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.08 | 84.31 | 0.25 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.13 | 85.40 | 0.17 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.62 | 65.11 | 0.44 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.89 | 61.40 | 0.36 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.52 | 96.62 | 0.06 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.79 | 93.95 | 0.14 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.85 | 77.30 | 0.52 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.50 | 98.54 | -0.04 | 5.75 | 5.69 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.06 | 72.59 | 0.37 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.66 | 83.08 | 0.29 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.99 | 70.55 | 0.17 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.30 | 93.51 | -0.08 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.95 | 82.51 | 0.28 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.06 | 82.74 | 0.21 | 7.04 | 6.94 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.28 | 94.31 | 0.05 | 5.83 | 5.8 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.50 | 80.64 | 0.13 | 5.7 | 5.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.15 | 90.27 | 0.04 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.94 | 93.04 | 0.12 | 5.58 | 5.52 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.38 | 81.64 | 0.32 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.07 | 83.30 | 0.29 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.51 | 97.57 | -0.03 | 5.8 | 5.74 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.38 | 89.61 | 0.21 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.82 | 94.96 | 0.11 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.16 | 98.23 | -0.0 | 5.75 | 5.69 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.54 | 96.71 | 0.19 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.91 | 99.92 | 0.0 | 5.91 | 5.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.11 | 98.30 | 0.28 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.04 | 94.12 | 0.05 | 5.81 | 5.75 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.25 | 83.49 | 0.45 | 5.61 | 5.56 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.42 | 94.53 | 0.54 | 5.5 | 5.45 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.48 | 94.69 | 0.34 | 5.56 | 5.51 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.88 | 90.98 | 0.18 | 5.66 | 5.61 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.82 | 94.89 | 0.12 | 5.8 | 5.74 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.30 | 84.54 | 0.73 | 5.58 | 5.53 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.45 | 89.68 | 0.14 | 5.55 | 5.5 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.71 | 96.80 | 0.04 | 5.63 | 5.58 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.43 | 75.96 | 0.68 | 6.01 | 5.96 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.66 | 99.87 | -0.15 | 6.11 | 6.01 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.61 | 85.93 | 0.16 | 6.2 | 6.14 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.39 | 99.41 | 0.0 | 6.63 | 6.48 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.13 | 86.88 | 0.0 | 6.03 | 5.87 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.00 | 100.50 | 0.0 | 5.83 | 5.68 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.74 | 4.96 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.25 | 104.25 | -0.12 | 6.03 | 5.88 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.25 | 83.00 | 0.38 | 5.93 | 5.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.12 | 87.44 | 0.07 | 5.95 | 5.89 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 92.38 | 92.88 | -0.12 | 6.56 | 6.29 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.13 | 98.38 | 0.0 | 6.29 | 5.84 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.63 | 84.38 | -0.12 | 6.68 | 6.53 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | 0.0 | 5.9 | 5.72 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.50 | 85.25 | -0.12 | 5.96 | 5.8 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.84 | 96.91 | 0.01 | 6.63 | 6.53 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.51 | 7.49 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.38 | 95.38 | 0.0 | 6.2 | 5.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.13 | 97.13 | 0.12 | 6.18 | 5.64 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 6.09 | 5.1 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.87 | 94.93 | 0.03 | 6.31 | 6.25 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.50 | 58.50 | 0.0 | 25.58 | 23.77 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。