SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/6 17:06:19

2月6日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.758.75-0.25155.06145.19B1碧桂园
Cogard 3.125 10/22/20257.758.75-0.25241.83225.5B1碧桂园
Cogard 3.3 01/12/20317.758.75-0.2561.056.74B1碧桂园
Cogard 3.875 10/22/20307.758.75-0.2566.5761.75B1碧桂园
Cogard 4.2 02/06/20267.758.75-0.25207.45193.39B1碧桂园
Cogard 4.8 08/06/20307.758.75-0.2575.9369.96B1碧桂园
Cogard 5.125 01/14/20277.758.75-0.25141.24131.8B1碧桂园
Cogard 5.125 01/17/20257.758.75-0.25613.2561.81B1碧桂园
Cogard 5.4 05/27/20257.758.75-0.25364.88338.35B1碧桂园
Cogard 5.625 01/14/20307.758.75-0.2586.5879.65B1碧桂园
Cogard 5.625 12/15/20267.758.75-0.25147.74137.86B1碧桂园
Cogard 6.15 09/17/20257.758.75-0.25281.16261.49B1碧桂园
Cogard 6.5 04/08/20247.758.75-0.255647.065074.81B1碧桂园
Cogard 7.25 04/08/20267.758.75-0.25205.43191.45B1碧桂园
Hopson 7 05/18/202494.6395.130.6227.425.39B2合生创展集团
RoadKing 5.125 07/26/202627.6328.630.071.6669.49B2路劲
RoadKing 5.2 01/12/202629.7530.750.085.7383.12B2路劲
RoadKing 5.9 03/05/202563.8864.88-0.1254.5452.67B2路劲
RoadKing 6 09/04/202554.1355.130.052.2250.69B2路劲
RoadKing 6.7 09/30/202484.5085.000.035.5834.5B2路劲
RoadKing 7 Perp19.2520.750.01548.531389.8B2路劲
RoadKing 7.75 Perp25.6327.130.0299.46281.66B2路劲
RoadKing 7.95 Perp20.1322.130.0263.94242.27B2路劲
CIFI 11.581 Perp5.886.880.04.3471568871E82.4618184005E8B2旭辉控股
CIFI 4.375 04/12/20278.6310.630.0118.14104.95B2旭辉控股
CIFI 4.45 08/17/20268.6310.630.0150.58133.41B2旭辉控股
CIFI 4.8 05/17/20288.6310.630.093.2982.53B2旭辉控股
CIFI 5.25 05/13/20268.6310.630.0172.74152.96B2旭辉控股
CIFI 5.95 10/20/20258.6310.630.0244.11215.07B2旭辉控股
CIFI 6 07/16/20258.6310.630.0305.69267.3B2旭辉控股
CIFI 6.45 11/07/20248.6310.630.0836.79709.72B2旭辉控股
CIFI 6.55 03/28/20248.6310.630.06045.85004.13B2旭辉控股
SCE 5.95 09/29/20245.886.63-0.121543.411405.76B2中骏集团
SCE 6 02/04/20265.886.880.38259.12236.71B2中骏集团
SCE 7 05/02/20255.886.880.38474.11432.39B2中骏集团
SCE 7.375 04/09/20245.886.130.386771.056556.13B2中骏集团
RadianceH 7.8 03/20/202458.5058.750.0591.18585.31B3金辉控股
SinoOcean 2.7 01/13/20259.009.50-0.25545.69524.23B3远洋集团
SinoOcean 3.25 05/05/20269.0010.00-0.25159.37150.11B3远洋集团
SinoOcean 3.8 04/26/20259.009.25-0.25357.23350.91B3远洋集团
SinoOcean 4.75 01/14/20309.0010.00-0.2571.9367.27B3远洋集团
SinoOcean 4.75 08/05/20299.0010.00-0.2575.8571.01B3远洋集团
SinoOcean 5.95 02/04/20279.0010.00-0.25132.94124.8B3远洋集团
SinoOcean 6 07/30/20249.259.750.02088.191971.96B3远洋集团
SinoOcean 6.876 Perp1.752.250.018994.5316957.04B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.4913.83B3新湖中宝
Xinhu 11 09/28/202497.0097.500.016.0515.18B3新湖中宝
Agile 5.5 04/21/202515.5017.50-0.62254.08231.2CCC1雅居乐
Agile 5.5 05/17/202612.6314.630.0138.03125.61CCC1雅居乐
Agile 5.75 01/02/202516.2518.25-0.25370.7334.79CCC1雅居乐
Agile 6.05 10/13/202513.1315.13-0.38190.77173.23CCC1雅居乐
Agile 6.875 Perp4.005.500.017412.1814074.71CCC1雅居乐
Agile 7.75 Perp3.755.25-0.25567.65474.29CCC1雅居乐
Agile 7.875 Perp3.755.25-0.125333.213800.72CCC1雅居乐
Agile 8.375 Perp3.505.00-0.1224179.8518303.37CCC1雅居乐
CCRE 7.25 07/16/20244.384.880.04672.634211.89CCC1建业地产
CCRE 7.25 08/13/20244.385.380.03970.263250.2CCC1建业地产
CCRE 7.5 07/14/20254.385.130.0474.56433.43CCC1建业地产
CCRE 7.75 05/24/20244.384.880.05571.575114.61CCC1建业地产
GreenlandHK 5.625 Perp14.2515.750.251382.631226.04CCC1绿地香港
Logan 4.25 07/12/202510.1312.130.12268.78238.53CCC2龙光集团
Logan 4.25 09/17/202410.1312.130.121110.08936.72CCC2龙光集团
Logan 4.5 01/13/202810.1312.130.1289.7280.63CCC2龙光集团
Logan 4.7 07/06/202610.1312.130.12145.07130.16CCC2龙光集团
Logan 4.85 12/14/202610.1312.130.12122.66110.21CCC2龙光集团
Logan 5.25 10/19/202510.1312.130.12218.55195.09CCC2龙光集团
Logan 5.75 01/14/202510.1312.130.12514.4447.78CCC2龙光集团
Logan 6.9 06/09/202410.1312.130.125250.664093.89CCC2龙光集团
Powerlong 4.9 05/13/20269.0010.000.0166.63156.77CCC2宝龙地产
Powerlong 5.95 04/30/20259.0010.000.0363.16339.05CCC2宝龙地产
Powerlong 6.25 08/10/20249.009.500.02019.431904.83CCC2宝龙地产
Redco 9.9 02/17/20241.001.030.1269616.8369295.5CCC3力高地产
Greenland 5.875 07/03/202414.2517.250.251476.071185.8CC*绿地集团
Greenland 6.75 03/03/202414.2517.250.257236.725945.3CC*绿地集团
Greenland 7.25 01/22/202514.2517.250.25387.55330.18CC*绿地集团
Jiayuan 11 02/17/20240.050.08-0.0876000.075622.64CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.08788.644828.0CC*中南建设
Redsun 7.3 01/13/20251.001.500.22137.591751.6CC*弘阳地产
Redsun 7.3 05/21/20241.001.500.213794.0611484.06CC*弘阳地产
Ronshine 6.75 08/05/20241.502.250.1213306.928913.33CC*融信中国
Ronshine 7.1 01/25/20251.502.000.121721.291457.11CC*融信中国
Times 5.55 06/04/20243.253.750.07218.146423.44CC*时代中国控股
Times 5.75 01/14/20273.254.250.0239.32204.91CC*时代中国控股
Times 6.2 03/22/20263.254.250.0324.74282.68CC*时代中国控股
Times 6.75 07/08/20253.254.250.0554.68479.24CC*时代中国控股
Yuzhou 5.375 Perp1.883.88-0.381.205894785E72939159.41CC*禹洲集团
Yuzhou 6.35 01/13/20277.758.750.25149.87139.52CC*禹洲集团
Yuzhou 7.375 01/13/20267.758.750.25235.99219.44CC*禹洲集团
Yuzhou 7.7 02/20/20257.758.750.25544.35500.33CC*禹洲集团
Yuzhou 7.85 08/12/20267.758.750.25185.48172.16CC*禹洲集团
Yuzhou 8.3 05/27/20257.758.750.25381.23353.61CC*禹洲集团
Yuzhou 8.375 10/30/20247.758.750.25952.25869.37CC*禹洲集团
Yuzhou 8.5 02/26/20247.758.750.2516012.9614580.52CC*禹洲集团
Zhenro 10.25 Perp1.002.500.090444.5242527.38CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0689.42485.63CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0683.25407.6CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.05587.774676.77CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.01625.131230.04CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.015681.5714597.97CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.025313.725018.81CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.38314.34244.17中国奥园—
Aoyuan 5.98 08/18/20252.003.000.38645.75520.46中国奥园—
Aoyuan 6.2 03/24/20262.003.000.38411.64336.85中国奥园—
Aoyuan 7.95 06/21/20242.003.000.388993.446699.16中国奥园—
CCLand 5.2 09/20/202589.5090.25-0.7512.5712.0中渝置地—
CFLD 8.05 01/13/202511.5013.500.0480.32423.18华夏幸福—
CFLD 8.6 04/08/202411.5013.500.03755.923223.63华夏幸福—
CSIProp 5.45 07/21/202584.2586.252.2518.2716.47资本策略—
Evergrande 10.5 04/11/20241.001.500.1213058.6811671.39恒大集团—
Evergrande 8.75 06/28/20251.001.500.121005.38851.13恒大集团—
Evergrande 9.5 03/29/20241.001.500.1216083.0314371.33恒大集团—
Fantasia 10.875 03/02/20242.384.380.3820814.8115903.71花样年控股—
Fantasia 14.5 06/25/20242.384.380.386599.384352.05花样年控股—
FJYango 12 03/19/20240.102.10-0.0218785.312944.7福建阳光集团—
GuoRui 14.25 08/23/20243.005.00-2.03960.792735.22国瑞置业—
Jinke 6.85 05/28/20246.006.501.04289.263994.54金科股份—
Kaisa 10.5 01/15/20253.004.000.021210.661016.38佳兆业—
Kaisa 10.875 Perp3.004.000.0217694.3615287.28佳兆业—
Kaisa 11.25 04/16/20253.004.000.02736.31642.52佳兆业—
Kaisa 11.65 06/01/20263.005.000.02386.36288.55佳兆业—
Kaisa 11.7 11/11/20253.004.000.02471.99409.42佳兆业—
Kaisa 9.375 06/30/20243.004.000.026398.935065.66佳兆业—
Kaisa 9.95 07/23/20253.004.000.02619.56524.09佳兆业—
KWG 5.875 11/10/20248.509.50-0.25828.78760.05合景泰富—
KWG 5.95 08/10/20258.509.50-0.25292.77272.78合景泰富—
KWG 6 08/14/20268.509.50-0.25162.36151.99合景泰富—
KWG 6.3 02/13/20268.5010.50-0.25207.77182.6合景泰富—
KWG 7.4 01/13/20278.509.50-0.25148.88139.09合景泰富—
KWG 7.4 03/05/20248.508.55-0.2510540.1510489.38合景泰富—
MinmetalsLand 4.95 07/22/202691.6392.632.388.828.33五矿地产—
ModernLand 11.95 03/04/20240.500.550.2524762.2224531.33当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.7592.500.09.198.69保利置业—
Shimao 3.45 01/11/20314.755.750.084.7874.79世茂集团—
Shimao 4.6 07/13/20304.755.750.0104.9491.22世茂集团—
Shimao 5.2 01/16/20274.755.750.0186.0167.31世茂集团—
Shimao 5.2 01/30/20254.756.000.0811.25693.56世茂集团—
Shimao 5.6 07/15/20264.756.250.0227.85195.88世茂集团—
Shimao 6.125 02/21/20244.755.250.034826.8532503.61世茂集团—
Sunac 5.95 04/26/202415.0015.500.02386.82303.93融创中国—
Sunac 6.5 01/10/202515.0015.750.0386.46370.94融创中国—
Sunac 6.5 01/26/202615.0016.000.0149.1142.58融创中国—
Sunac 6.65 08/03/202415.0015.750.01202.641135.97融创中国—
Sunac 6.8 10/20/202415.0015.750.0591.2565.15融创中国—
Sunac 7 07/09/202515.0015.750.0217.9210.24融创中国—
Yango 7.5 02/17/20250.102.10-0.022054.571089.33阳光城—
Yango 7.5 04/15/20240.102.10-0.0293975.7320686.13阳光城—
Yango 7.875 09/04/20240.102.10-0.029642.444203.46阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。