| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.25 | 99.26 | -0.0 | 4.16 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.68 | 98.80 | 0.0 | 4.14 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.85 | 98.90 | -0.05 | 4.11 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 102.16 | 102.24 | -0.08 | 4.23 | 4.21 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.85 | 97.88 | -0.02 | 4.1 | 4.08 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.27 | 98.28 | -0.02 | 4.21 | 4.2 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.70 | 93.08 | -0.05 | 4.21 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 99.16 | 99.43 | -0.07 | 4.13 | 4.05 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.00 | 100.02 | -0.03 | -0.0 | -0.01 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.24 | 98.26 | -0.01 | 4.12 | 4.09 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 92.23 | 92.54 | -0.06 | 4.18 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.06 | 98.11 | 0.01 | 4.23 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.29 | 98.38 | 0.01 | 4.12 | 4.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.73 | 99.75 | -0.0 | 4.12 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.09 | 99.14 | -0.06 | 4.09 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.03 | 100.06 | 0.0 | -0.01 | -0.02 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.56 | 99.63 | -0.12 | 4.21 | 4.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.03 | 100.24 | -0.01 | 4.22 | 4.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.65 | 100.68 | 0.02 | 4.12 | 4.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.31 | 101.45 | -0.01 | 4.18 | 4.09 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.41 | 98.50 | 0.01 | 4.28 | 4.16 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.21 | 95.43 | -0.04 | 4.23 | 4.17 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.49 | 99.51 | 0.02 | 3.97 | 3.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.43 | 93.63 | -0.05 | 4.12 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.13 | 96.37 | -0.03 | 4.09 | 4.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.06 | 99.20 | -0.01 | 4.02 | 3.94 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.89 | 99.97 | -0.0 | 4.11 | 3.93 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 100.07 | 100.30 | -0.03 | 4.23 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 101.14 | 101.28 | -0.01 | 4.03 | 3.97 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.96 | 102.24 | -0.02 | 4.24 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 103.28 | 103.34 | -0.13 | 4.36 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.53 | 102.67 | -0.04 | 4.15 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 104.19 | 104.49 | -0.03 | 4.15 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.81 | 104.97 | -0.01 | 4.05 | 3.99 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.97 | 98.00 | -0.02 | 4.12 | 4.08 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.45 | 99.47 | 0.02 | 4.07 | 3.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 94.02 | 94.30 | -0.04 | 4.14 | 4.07 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.96 | 94.18 | -0.08 | 4.16 | 4.12 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.33 | 98.39 | -0.12 | 4.12 | 4.1 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.43 | 6.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.73 | 99.81 | -0.04 | 4.74 | 4.71 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.74 | 99.80 | -0.01 | 4.77 | 4.73 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.37 | 100.68 | -0.0 | 4.87 | 4.64 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.26 | 100.28 | -0.09 | 5.87 | 5.85 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.50 | 99.75 | 0.01 | 4.77 | 4.51 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -13.72 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.73 | 101.97 | 0.0 | 5.08 | 4.97 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 102.31 | 102.65 | 0.0 | 5.14 | 5.01 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.41 | 102.56 | -0.01 | 4.9 | 4.79 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.71 | 0.0 | 6.37 | 6.11 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。