| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.58 | 94.64 | 0.16 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 95.96 | 96.01 | -0.1 | 5.6 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.14 | 89.28 | -0.13 | 5.59 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.54 | 93.64 | 0.12 | 5.72 | 5.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.42 | 91.60 | -0.31 | 4.16 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.73 | 98.76 | 0.01 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 89.96 | 90.14 | -0.23 | 5.76 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 89.97 | 90.17 | 0.18 | 5.84 | 5.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.00 | 98.00 | -0.12 | 5.78 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.25 | 86.41 | -0.11 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.79 | 89.91 | -0.11 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.36 | 87.51 | -0.11 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.03 | 91.15 | 0.02 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 78.26 | 78.53 | -0.31 | 6.04 | 5.99 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.07 | 97.14 | 0.06 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 88.66 | 88.91 | -0.44 | 5.99 | 5.94 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.94 | 93.02 | 0.06 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.23 | 87.39 | -0.36 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 77.46 | 77.75 | -0.33 | 5.99 | 5.94 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.68 | 92.77 | 0.07 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 89.91 | 90.03 | 0.02 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.68 | 92.78 | -0.01 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.23 | 88.40 | -0.35 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.23 | 89.41 | -0.09 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.87 | 99.88 | -0.0 | 5.25 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 93.74 | 94.24 | -0.11 | 5.58 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.43 | 91.64 | 0.06 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.70 | 97.76 | -0.17 | 5.52 | 5.47 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 92.94 | 93.02 | 0.04 | 5.66 | 5.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.35 | 97.39 | 0.02 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.69 | 94.78 | -0.19 | 5.66 | 5.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.62 | 99.63 | 0.13 | 5.24 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.09 | 91.30 | -0.28 | 6.0 | 5.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.26 | 94.45 | -0.06 | 5.74 | 5.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.46 | 98.52 | -0.08 | 5.67 | 5.62 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 87.36 | 87.52 | -0.67 | 5.9 | 5.85 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.79 | 92.89 | -0.15 | 5.89 | 5.84 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 76.50 | 76.74 | -0.13 | 7.19 | 7.14 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.86 | 93.93 | -0.11 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 87.89 | 88.02 | -0.26 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.18 | 93.28 | -0.01 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 77.77 | 78.04 | -0.2 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.84 | 96.90 | 0.17 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 82.53 | 82.78 | 0.16 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.79 | 93.90 | -0.01 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.50 | 99.51 | 0.0 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 89.60 | 89.79 | -0.06 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.81 | 95.90 | -0.06 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 93.62 | 93.76 | -0.13 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.83 | 97.89 | -0.09 | 5.81 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 93.82 | 94.20 | -0.29 | 5.89 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.36 | 99.38 | 0.02 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.50 | 92.68 | -0.12 | 5.76 | 5.66 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.46 | 94.59 | -0.08 | 5.83 | 5.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.86 | 97.90 | -0.07 | 5.59 | 5.54 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.87 | 96.10 | -0.17 | 5.79 | 5.69 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.83 | 91.99 | -0.05 | 5.87 | 5.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.50 | 85.81 | -0.11 | 5.98 | 5.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.29 | 89.53 | -0.25 | 6.09 | 5.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.01 | 88.28 | -0.37 | 6.09 | 5.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 73.63 | 73.97 | -0.58 | 7.23 | 7.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 73.00 | 73.26 | -0.6 | 7.27 | 7.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.57 | 95.72 | 0.06 | 5.78 | 5.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 83.28 | 83.62 | -0.71 | 6.77 | 6.7 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.16 | 88.41 | 0.02 | 6.82 | 6.72 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.25 | 90.50 | -0.38 | 10.51 | 10.29 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 86.38 | 86.88 | -0.5 | 10.11 | 9.84 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.6 | 2.15 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 81.54 | 82.04 | -0.22 | 9.95 | 9.78 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.13 | 98.25 | -0.12 | 9.98 | 9.6 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.38 | 99.38 | 0.0 | 30.44 | 11.16 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.00 | 93.25 | 0.0 | 8.64 | 8.44 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 85.00 | 86.00 | -3.0 | 18.34 | 17.38 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.34 | 97.44 | 1.4 | 6.55 | 6.45 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 79.50 | 80.00 | -0.25 | 20.03 | 19.65 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 95.82 | 95.99 | 0.27 | 4.9 | 4.8 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。