| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.12 | 95.17 | 0.07 | 5.13 | 5.07 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.99 | 89.10 | 0.16 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.88 | 93.96 | 0.07 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.00 | 82.19 | 0.09 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.50 | 90.62 | 0.57 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.33 | 93.41 | -0.02 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.97 | 85.18 | -0.16 | 4.9 | 4.86 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.67 | 85.89 | 0.18 | 4.87 | 4.83 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.69 | 77.99 | -0.76 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.73 | 74.09 | -1.09 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.61 | 97.71 | 0.15 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.20 | 98.37 | 0.24 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.29 | 97.54 | -0.2 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.88 | 98.99 | 0.18 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.85 | 93.28 | -0.96 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.81 | 100.07 | -0.14 | 4.65 | 4.61 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.13 | 84.62 | 0.08 | 5.01 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.87 | 69.74 | 0.04 | 5.62 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.71 | 65.83 | -0.87 | 5.76 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.69 | 62.44 | -0.91 | 5.78 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.56 | 95.90 | 0.16 | 4.85 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.39 | 99.48 | 0.02 | 5.44 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.26 | 87.01 | -0.38 | 5.46 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.89 | 80.92 | -0.6 | 5.78 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.49 | 80.75 | -1.4 | 5.8 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.14 | 93.74 | -0.66 | 5.37 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.53 | 95.61 | 0.16 | 4.96 | 4.9 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.05 | 87.28 | -0.06 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.97 | 88.24 | 0.1 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.32 | 66.83 | -0.88 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.71 | 63.24 | -0.71 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.78 | 97.87 | 0.16 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.96 | 96.12 | 0.09 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.81 | 79.27 | -0.05 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.22 | 99.25 | 0.1 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.96 | 74.51 | -1.07 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.52 | 85.95 | 0.14 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.20 | 72.79 | -1.03 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.13 | 96.34 | 0.07 | 4.91 | 4.85 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.17 | 84.75 | -0.78 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.82 | 85.52 | -0.14 | 6.67 | 6.57 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.81 | 95.84 | -0.03 | 5.36 | 5.33 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.22 | 84.37 | 0.05 | 5.04 | 5.01 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 92.19 | 92.30 | 0.13 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.63 | 94.72 | 0.09 | 5.07 | 5.01 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.44 | 84.70 | 0.26 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.55 | 86.79 | 0.27 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.52 | 98.56 | 0.0 | 5.28 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.38 | 92.62 | -0.15 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.67 | 96.81 | 0.18 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.02 | 99.08 | -0.0 | 5.22 | 5.16 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.54 | 98.71 | 0.06 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.20 | 100.38 | 0.1 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.72 | 95.79 | 0.12 | 5.21 | 5.15 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.80 | 87.05 | -0.09 | 4.98 | 4.93 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.77 | 95.87 | 0.15 | 5.1 | 5.05 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.07 | 97.27 | -0.13 | 4.97 | 4.92 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.77 | 92.86 | 0.14 | 5.16 | 5.11 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.31 | 96.37 | 0.16 | 5.27 | 5.21 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.90 | 88.15 | -0.09 | 4.93 | 4.88 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.33 | 92.56 | -0.0 | 5.0 | 4.95 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.83 | 97.92 | 0.05 | 5.19 | 5.13 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.85 | 78.40 | -0.69 | 5.8 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.75 | 100.94 | -0.14 | 5.54 | 5.44 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.24 | 88.56 | -0.29 | 5.74 | 5.67 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.63 | 90.38 | -0.12 | 5.4 | 5.24 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.63 | 102.13 | 0.12 | 5.32 | 5.16 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.34 | 4.3 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.25 | 107.25 | 0.12 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.75 | 85.50 | 0.0 | 5.55 | 5.4 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.10 | 90.43 | 0.36 | 5.4 | 5.33 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 94.00 | 94.25 | 0.25 | 6.12 | 5.97 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.13 | 99.25 | 0.0 | 5.69 | 5.3 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.63 | 87.38 | 0.12 | 6.18 | 6.03 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.00 | 96.25 | 0.0 | 5.48 | 5.27 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.50 | 88.25 | -0.12 | 5.44 | 5.28 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.08 | 98.13 | 0.06 | 6.12 | 6.03 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.07 | 7.05 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.13 | 97.13 | -0.25 | 5.64 | 5.21 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.50 | 98.50 | -0.12 | 5.62 | 5.02 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.88 | 99.88 | 0.0 | 5.56 | 4.28 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.40 | 96.45 | 0.08 | 5.79 | 5.73 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.00 | 66.00 | 3.0 | 22.26 | 20.6 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。