| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.90 | 98.92 | -0.04 | 4.34 | 4.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.94 | 99.95 | 0.01 | 2.89 | 2.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.48 | 98.62 | -0.0 | 4.2 | 4.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.55 | 98.61 | -0.13 | 4.22 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 102.03 | 102.14 | -0.2 | 4.27 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.45 | 97.49 | -0.0 | 4.21 | 4.17 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.89 | 99.90 | 0.0 | 4.25 | 4.07 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.97 | 98.00 | -0.02 | 4.23 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.55 | 92.91 | -0.01 | 4.2 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 99.14 | 99.41 | 0.01 | 4.13 | 4.05 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.90 | 97.92 | -0.04 | 4.18 | 4.15 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 92.04 | 92.30 | -0.0 | 4.19 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.80 | 97.85 | 0.0 | 4.25 | 4.2 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.04 | 98.15 | -0.0 | 4.18 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.60 | 99.63 | -0.05 | 4.22 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.77 | 98.83 | -0.11 | 4.22 | 4.19 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.98 | 100.00 | 0.0 | 0.01 | -0.0 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.22 | 99.30 | -0.15 | 4.35 | 4.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.96 | 100.12 | -0.0 | 4.27 | 4.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.53 | 100.56 | -0.1 | 4.21 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.29 | 101.44 | -0.01 | 4.24 | 4.15 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.10 | 98.20 | 0.0 | 4.34 | 4.21 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.02 | 95.26 | 0.05 | 4.25 | 4.19 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.17 | 99.21 | 0.01 | 4.1 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.30 | 93.51 | -0.01 | 4.12 | 4.07 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.99 | 96.22 | -0.0 | 4.1 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.90 | 99.06 | -0.01 | 4.08 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.81 | 99.91 | -0.0 | 4.18 | 4.01 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 100.12 | 100.25 | -0.05 | 4.23 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 101.04 | 101.19 | -0.02 | 4.09 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 102.06 | 102.33 | -0.03 | 4.23 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 102.33 | 102.46 | -0.28 | 4.51 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.55 | 102.70 | -0.02 | 4.17 | 4.13 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 104.20 | 104.50 | -0.03 | 4.18 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.82 | 105.01 | -0.02 | 4.11 | 4.04 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.57 | 97.61 | -0.05 | 4.23 | 4.19 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.15 | 99.19 | 0.01 | 4.18 | 4.09 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.74 | 94.02 | -0.0 | 4.17 | 4.11 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.62 | 93.99 | 0.02 | 4.21 | 4.13 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.07 | 98.17 | -0.28 | 4.18 | 4.15 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 13.92 | 13.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.49 | 3.49 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.75 | 99.86 | -0.15 | 4.73 | 4.68 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.42 | 99.57 | -0.1 | 4.94 | 4.86 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.78 | 100.08 | -0.0 | 5.3 | 5.09 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.65 | 100.78 | -0.0 | 5.56 | 5.46 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.69 | 99.74 | -0.12 | 5.25 | 4.81 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 99.15 | 99.53 | -0.03 | 5.04 | 4.69 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -3.03 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.30 | 101.55 | -0.04 | 5.31 | 5.2 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.77 | 102.10 | -0.02 | 5.36 | 5.24 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.32 | 102.48 | -0.03 | 5.09 | 4.98 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | 0.0 | 6.55 | 6.3 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。