| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 93.79 | 93.92 | -0.23 | 4.37 | 4.3 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 97.78 | 97.83 | -0.04 | 4.11 | 4.05 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 89.67 | 89.87 | -0.68 | 4.45 | 4.39 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 92.13 | 92.28 | -0.0 | 4.47 | 4.42 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 90.89 | 91.08 | -0.25 | 4.36 | 4.3 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 94.29 | 94.38 | -0.22 | 4.25 | 4.2 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 92.51 | 92.70 | -0.37 | 4.47 | 4.4 | A3 | 工银国际 |
| CICC 1.625 01/26/2024 | 96.47 | 96.59 | -0.12 | 4.23 | 4.15 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 97.87 | 97.92 | -0.08 | 4.07 | 4.01 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 92.93 | 93.08 | -0.19 | 4.25 | 4.2 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 96.30 | 96.52 | -0.22 | 4.42 | 4.33 | BBB1 | 中金公司 |
| CITICS 1.75 06/03/2023 | 98.28 | 98.32 | 0.02 | 4.08 | 4.02 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 94.05 | 94.27 | -0.11 | 4.31 | 4.22 | BBB1 | 中信证券 |
| CITICS 2.75 10/24/2022 | 99.82 | 99.82 | -0.01 | 3.95 | 3.9 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 97.19 | 97.30 | -0.16 | 4.25 | 4.2 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 97.14 | 97.28 | -0.32 | 4.54 | 4.48 | BBB1 | 中信证券国际 |
| CMBIntl 1.375 06/02/2024 | 95.06 | 95.16 | -0.13 | 4.33 | 4.27 | BBB1 | 招银国际 |
| CMSec 2.625 01/21/2023 | 99.31 | 99.34 | -0.02 | 4.4 | 4.33 | BBB1 | 招商证券 |
| CSCFinancial 1.125 06/10/2024 | 94.71 | 94.80 | -0.15 | 4.25 | 4.19 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 92.03 | 92.25 | -0.3 | 4.7 | 4.61 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 94.22 | 94.33 | -0.26 | 4.34 | 4.29 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 92.59 | 92.86 | -0.27 | 4.21 | 4.13 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 95.43 | 95.53 | -0.11 | 4.27 | 4.2 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 92.66 | 92.87 | -0.15 | 4.22 | 4.15 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 95.45 | 95.65 | -0.15 | 4.31 | 4.22 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 92.24 | 92.47 | -0.33 | 4.41 | 4.34 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 96.27 | 96.44 | -0.14 | 5.28 | 5.18 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 93.91 | 94.07 | -0.2 | 4.84 | 4.76 | BBB2 | 光银国际 |
| CNCBHK 1.04 02/10/2024 | 95.41 | 95.66 | -0.18 | 4.35 | 4.17 | BBB2 | 信银投资 |
| CNCBHK 1.75 11/17/2024 | 93.61 | 93.74 | -0.22 | 4.83 | 4.76 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 88.16 | 88.47 | -0.59 | 5.7 | 5.6 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 97.71 | 97.76 | -0.11 | 4.94 | 4.88 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 94.32 | 94.59 | -0.19 | 5.4 | 5.29 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 96.36 | 96.57 | -0.11 | 5.43 | 5.31 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 94.16 | 94.29 | -0.21 | 4.57 | 4.52 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 100.31 | 100.40 | -0.15 | 4.24 | 4.17 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 91.67 | 91.90 | -0.17 | 4.15 | 4.08 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 96.04 | 96.30 | -0.07 | 4.28 | 4.17 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 97.76 | 97.97 | -0.27 | 4.38 | 4.3 | BBB3 | 东方证券 |
| OrientSec 3.625 11/30/2022 | 99.87 | 99.88 | -0.02 | 4.12 | 4.06 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 94.02 | 94.19 | -0.21 | 4.83 | 4.74 | BBB3 | 东方财富 |
| AMTD 5 09/08/2022 | 42.95 | 43.95 | -2.42 | 5673.39 | 5453.84 | 尚乘 | — |
| AMTDIntl 7.25 Perp | 27.00 | 33.00 | 0.0 | 321.19 | 253.09 | 尚乘国际 | — |
| BOSCIntl 1.25 09/10/2023 | 96.88 | 96.99 | -0.1 | 4.38 | 4.27 | 上银国际 | — |
| CCSec 4 03/22/2025 | 97.28 | 98.28 | 5.15 | 4.72 | 中原证券 | — | — |
| CISI 2 02/09/2024 | 95.89 | 96.02 | -0.19 | 4.99 | 4.89 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 93.12 | 93.28 | -0.25 | 4.87 | 4.79 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 93.63 | 93.74 | -0.16 | 4.42 | 4.36 | 广发控股香港 | — |
| HaitongBk 4 05/29/2027 | 100.68 | 101.18 | 0.0 | 3.84 | 3.73 | 海通银行 | — |
| ISHK 2.9 12/30/2022 | 99.59 | 99.62 | -0.02 | 4.14 | 4.03 | 兴证香港 | — |
| SHKCo 4.65 09/08/2022 | 98.60 | 99.04 | -0.26 | 66.99 | 47.06 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 86.87 | 88.22 | -0.1 | 8.96 | 8.52 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 95.70 | 96.17 | -0.19 | 7.9 | 7.66 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 98.65 | 99.40 | -0.45 | 4.98 | 4.43 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 100.60 | 101.60 | -0.3 | 3.03 | 2.42 | 山西证券 | — |
| TFSec 4 03/15/2024 | 95.01 | 96.13 | 0.77 | 7.49 | 6.68 | 天风证券 | — |
| TFSec 4.3 12/09/2022 | 98.79 | 99.07 | 0.07 | 8.71 | 7.66 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.55 | 100.11 | -0.23 | 4.34 | 3.73 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。