| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.72 | 99.74 | 0.0 | 5.07 | 4.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.00 | 94.02 | 0.01 | 4.06 | 4.05 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.09 | 98.10 | -0.0 | 4.34 | 4.31 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.24 | 87.30 | -0.1 | 4.2 | 4.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.35 | 94.46 | 0.0 | 4.03 | 3.99 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.30 | 97.32 | 0.0 | 4.2 | 4.18 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.98 | 90.01 | -0.27 | 4.27 | 4.26 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.27 | 90.42 | -0.44 | 4.32 | 4.29 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.51 | 78.76 | -0.19 | 5.09 | 5.07 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.18 | 73.95 | -0.36 | 5.12 | 5.06 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.51 | 99.67 | -0.03 | 4.18 | 4.08 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.92 | 100.15 | -0.09 | 4.15 | 4.08 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.32 | 99.75 | -0.19 | 4.37 | 4.29 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.44 | 100.63 | -0.04 | 4.13 | 4.02 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.15 | 92.34 | -0.41 | 5.11 | 5.02 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.40 | 101.48 | -0.07 | 4.39 | 4.37 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.65 | 89.84 | -0.18 | 4.28 | 4.24 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.85 | 72.33 | -0.28 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.68 | 67.42 | -0.35 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.53 | 64.19 | -0.38 | 5.64 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.62 | 98.77 | -0.05 | 4.05 | 3.97 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.79 | 91.27 | -0.32 | 5.01 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.22 | 82.82 | -0.38 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.71 | 82.59 | -0.45 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.89 | 98.26 | -0.27 | 4.78 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.72 | 102.91 | -0.15 | 4.23 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.12 | 103.33 | -0.28 | 4.84 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.98 | 100.70 | -0.41 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.05 | 99.10 | -0.0 | 4.28 | 4.14 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.50 | 92.68 | -0.17 | 4.15 | 4.1 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.28 | 93.54 | -0.18 | 4.23 | 4.18 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.89 | 70.43 | -0.67 | 5.48 | 5.42 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.10 | 66.69 | -0.4 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.60 | 99.68 | -0.01 | 4.25 | 4.12 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.93 | 99.08 | -0.05 | 4.07 | 4.01 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.04 | 82.55 | -0.22 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.03 | 77.64 | -1.07 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.12 | 91.57 | -0.33 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.87 | 76.54 | -0.47 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.51 | 99.65 | -0.18 | 4.12 | 4.08 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.56 | 88.23 | -0.45 | 5.47 | 5.41 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.27 | 89.50 | -0.14 | 4.42 | 4.36 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.44 | 96.47 | -0.03 | 4.15 | 4.13 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.50 | 98.51 | 0.01 | 4.3 | 4.28 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.11 | 90.19 | -0.0 | 4.27 | 4.25 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.51 | 91.56 | -0.16 | 4.24 | 4.23 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.62 | 96.89 | -0.17 | 4.24 | 4.18 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.13 | 99.27 | -0.04 | 4.12 | 4.04 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.55 | 100.73 | -0.04 | 4.13 | 4.04 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.05 | 102.28 | -0.06 | 4.13 | 4.05 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.60 | 99.60 | 0.01 | 4.35 | 4.33 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.29 | 91.34 | -0.05 | 4.41 | 4.4 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.58 | 98.60 | -0.05 | 4.4 | 4.38 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.93 | 99.98 | -0.03 | 4.27 | 4.25 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.21 | 97.23 | -0.0 | 4.35 | 4.33 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.95 | 99.96 | 0.01 | 3.32 | 2.99 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.38 | 92.74 | -0.14 | 4.33 | 4.24 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.75 | 97.06 | -0.13 | 4.2 | 4.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.70 | 99.79 | -0.02 | 4.35 | 4.19 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.93 | 80.57 | -0.47 | 5.65 | 5.6 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.18 | 101.20 | -0.04 | 4.54 | 4.51 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.37 | 94.59 | -0.11 | 4.69 | 4.63 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.27 | 94.49 | -0.16 | 4.68 | 4.63 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.12 | 103.31 | -0.07 | 4.44 | 4.36 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.28 | 108.58 | -0.24 | 5.1 | 5.05 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.92 | 92.16 | -0.33 | 4.46 | 4.41 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.91 | 96.10 | -0.14 | 4.36 | 4.31 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.34 | 98.58 | -0.01 | 4.92 | 4.58 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.98 | 94.56 | -0.04 | 4.97 | 4.84 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.55 | 99.57 | 0.0 | 5.17 | 5.05 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.81 | 92.99 | -0.32 | 4.64 | 4.59 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.99 | 100.06 | -0.14 | 4.5 | 4.47 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.00 | 100.09 | -0.25 | 4.62 | 4.6 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -0.22 | -0.27 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.23 | 99.41 | -0.05 | 4.55 | 4.42 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.67 | 99.68 | -0.01 | 4.63 | 4.6 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 85.86 | 86.22 | -0.17 | 13.59 | 13.39 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。