| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.46 | 97.49 | 0.01 | 4.63 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.68 | 98.71 | -0.0 | 3.13 | 3.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.18 | 97.22 | 0.17 | 4.62 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.37 | 97.47 | 0.19 | 4.57 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.53 | 95.59 | 0.09 | 4.66 | 4.61 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.24 | 98.27 | -0.06 | 4.97 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.23 | 96.30 | 0.12 | 4.64 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.92 | 98.94 | -0.04 | 4.88 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.94 | 90.07 | 0.74 | 4.62 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.23 | 97.35 | 0.84 | 4.61 | 4.57 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.16 | 96.21 | 0.03 | 4.59 | 4.55 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.14 | 89.33 | 0.94 | 4.63 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.56 | 98.59 | 0.02 | 4.84 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.25 | 96.30 | 0.12 | 4.62 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.57 | 96.65 | 0.08 | 4.61 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.86 | 98.91 | 0.05 | 4.6 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.70 | 97.80 | 0.14 | 4.54 | 4.5 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.82 | 97.92 | 0.06 | 4.81 | 4.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.35 | 99.43 | 0.25 | 4.58 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.97 | 99.99 | 0.08 | 4.51 | 4.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.92 | 101.02 | 0.2 | 4.57 | 4.53 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.41 | 96.46 | 0.18 | 4.79 | 4.75 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.36 | 92.48 | 0.79 | 4.75 | 4.72 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.64 | 97.67 | 0.1 | 4.51 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.53 | 90.64 | 0.43 | 4.58 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.70 | 93.80 | 0.37 | 4.56 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.79 | 99.80 | 0.01 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.48 | 97.55 | 0.06 | 4.56 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.18 | 99.22 | 0.03 | 4.61 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.74 | 99.83 | 0.1 | 4.59 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.04 | 100.17 | 0.66 | 4.62 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.51 | 100.64 | 0.13 | 4.8 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.44 | 101.57 | 0.22 | 4.59 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.72 | 102.83 | 0.27 | 4.62 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.77 | 103.87 | 0.05 | 4.62 | 4.59 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.81 | 95.88 | 0.24 | 4.61 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.72 | 98.74 | 0.09 | 4.85 | 4.81 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.58 | 97.61 | 0.15 | 4.73 | 4.69 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.25 | 91.36 | 0.91 | 4.59 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.86 | 91.02 | 0.67 | 4.66 | 4.63 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.37 | 96.49 | 0.46 | 4.56 | 4.53 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 12.49 | 11.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.48 | 3.48 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.81 | 99.82 | 0.07 | 4.86 | 4.81 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.84 | 99.91 | 0.19 | 4.69 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.79 | 100.85 | 0.1 | 4.74 | 4.71 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.95 | 102.07 | -0.03 | 4.95 | 4.88 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.23 | 98.29 | 0.1 | 5.27 | 5.18 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.65 | 97.77 | -0.07 | 5.77 | 5.69 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -2.28 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.55 | 99.65 | 0.19 | 6.04 | 6.0 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.59 | 101.67 | -0.04 | 5.81 | 5.77 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。