| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 10346.58 | 9560.35 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 82.55 | 72.97 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 89.89 | 79.26 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 99.9 | 87.71 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1466.35 | 1196.24 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 118.69 | 104.0 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2208.32 | 1742.13 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.12 | 19.39 | -0.38 | 3294.95 | 3050.87 | B2 | 路劲 |
| RoadKing 7 Perp | 17.80 | 18.72 | -0.51 | 834.84 | 787.55 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.84 | 19.08 | -0.27 | 1069.62 | 987.72 | B2 | 路劲 |
| RoadKing 7.95 Perp | 17.59 | 18.54 | -0.76 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10658.16 | 8852.87 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 722.73 | 610.04 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 5386.89 | 4346.05 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 214.44 | 187.93 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 108.92 | 102.06 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 122.52 | 114.89 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1127.57 | 1024.58 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 7031.36 | 5827.72 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.94 | 0.01 | 46450.26 | 33910.13 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.95 | 1.93 | -0.0 | 98671.81 | 55853.82 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 1.99 | -0.0 | 32519.16 | 26097.2 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.94 | 1.93 | 0.0 | 115820.15 | 60766.84 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.14 | 18.00 | -0.0 | 3631.41 | 3222.52 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.02 | 10.72 | 0.12 | 235.96 | 226.12 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 10802.61 | 10129.86 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.0 | 1756.06 | 1548.85 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 3164.79 | 2725.86 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 9268.12 | 9214.55 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1655.62 | 1478.02 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 5795.43 | 5204.22 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.00 | 0.29 | -0.34 | 33468.23 | 31046.77 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.79 | -0.03 | 25945.84 | 21595.08 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2632.24 | 2050.03 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.61 | 5.60 | 0.02 | 8395.23 | 7225.25 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.61 | 5.61 | 0.02 | 2302.74 | 1978.43 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 12.42 | 6.81 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 93.61 | 88.07 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 128.7 | 123.31 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 2530.59 | 2120.56 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 13618.28 | 12874.29 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。