| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.16 | 97.27 | 0.13 | 1.5 | 1.47 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.91 | 95.07 | 0.16 | 1.92 | 1.88 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.42 | 98.53 | 0.06 | 1.62 | 1.59 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.94 | 93.14 | 0.62 | 2.25 | 2.23 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.67 | 98.83 | 0.47 | 1.97 | 1.94 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.51 | 100.61 | 0.25 | 1.64 | 1.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.27 | 99.46 | 0.61 | 2.34 | 2.31 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.39 | 101.56 | 0.63 | 2.34 | 2.32 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 103.09 | 103.59 | 1.39 | 2.92 | 2.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 104.45 | 104.95 | 1.03 | 3.02 | 3.0 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.94 | 96.11 | 0.43 | 2.62 | 2.6 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.05 | 92.40 | 1.0 | 3.26 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.95 | 103.04 | -0.1 | 0.84 | 0.78 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.18 | 100.18 | -0.01 | 0.76 | 0.65 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 95.41 | 95.82 | 1.35 | 3.4 | 3.38 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 93.98 | 94.50 | 1.03 | 3.53 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.20 | 106.36 | -0.05 | 2.26 | 2.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.33 | 106.47 | -0.14 | 1.31 | 1.26 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 109.18 | 109.53 | 1.33 | 3.25 | 3.22 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 112.09 | 112.61 | 1.17 | 3.48 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 115.46 | 116.04 | 1.45 | 3.62 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.03 | 114.34 | 0.54 | 3.14 | 3.11 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.99 | 100.11 | -0.06 | 1.81 | 1.78 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.59 | 97.75 | 0.41 | 2.71 | 2.68 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.47 | 101.60 | 0.4 | 2.7 | 2.68 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.30 | 102.37 | -0.02 | 0.94 | 0.87 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.35 | 96.77 | 1.32 | 3.44 | 3.42 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.61 | 104.75 | -0.28 | 1.29 | 1.23 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.87 | 95.35 | 1.51 | 3.53 | 3.51 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.17 | 107.31 | 0.1 | 1.82 | 1.79 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.70 | 106.87 | 0.38 | 2.38 | 2.35 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 104.34 | 104.69 | 0.86 | 3.37 | 3.34 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.68 | 106.77 | 0.18 | 1.7 | 1.67 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 106.46 | 106.91 | 1.42 | 3.48 | 3.46 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.08 | 107.56 | 1.2 | 3.34 | 3.3 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 107.44 | 108.00 | 1.38 | 3.58 | 3.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.08 | 109.22 | 0.31 | 2.58 | 2.56 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 117.94 | 118.55 | 1.61 | 3.49 | 3.46 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.42 | 117.31 | 1.18 | 3.21 | 3.14 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.28 | 97.42 | -0.05 | 2.12 | 2.08 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.74 | 93.94 | 0.24 | 2.8 | 2.78 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.69 | 97.80 | 0.04 | 2.09 | 2.06 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.98 | 99.13 | 0.03 | 1.96 | 1.93 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.52 | 95.72 | 0.45 | 2.9 | 2.88 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.76 | 97.01 | 0.41 | 2.79 | 2.75 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.29 | 101.32 | -0.05 | 0.97 | 0.93 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.16 | 104.27 | 0.07 | 1.79 | 1.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.17 | 105.54 | 1.01 | 2.72 | 2.67 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.69 | 102.74 | 0.02 | 0.97 | 0.93 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.95 | 108.12 | 0.08 | 2.13 | 2.1 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.86 | 104.95 | -0.13 | 1.18 | 1.13 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.83 | 108.01 | -0.15 | 1.9 | 1.85 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.97 | 111.21 | 0.42 | 2.45 | 2.41 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.29 | 107.40 | -0.06 | 1.35 | 1.3 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.04 | 115.23 | 0.56 | 2.46 | 2.43 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.84 | 99.97 | 0.04 | 1.67 | 1.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.28 | 99.51 | 0.47 | 2.59 | 2.56 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.30 | 105.47 | 0.04 | 1.86 | 1.83 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.76 | 105.84 | -0.16 | 1.27 | 1.23 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.11 | 112.39 | 0.67 | 2.44 | 2.4 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.54 | 97.73 | 0.09 | 2.03 | 1.99 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.06 | 100.16 | 0.06 | 1.86 | 1.83 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.17 | 100.43 | 0.45 | 2.6 | 2.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.11 | 104.33 | 0.45 | 2.81 | 2.78 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.17 | 107.32 | 0.0 | 2.19 | 2.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 105.21 | 105.72 | 1.2 | 3.82 | 3.79 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.58 | 102.68 | -0.08 | 1.62 | 1.53 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.16 | 98.34 | 0.09 | 3.06 | 3.01 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.63 | 101.75 | -0.16 | 2.45 | 2.41 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.84 | 99.39 | 0.25 | 3.9 | 3.83 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.06 | 99.37 | 0.52 | 3.5 | 3.46 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.45 | 103.56 | 0.05 | 2.12 | 2.08 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.88 | 99.07 | 0.38 | 3.01 | 2.99 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.43 | 103.64 | 0.5 | 2.9 | 2.88 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.83 | 92.27 | 0.04 | 2.65 | 2.56 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 103.81 | 104.06 | 0.31 | 2.92 | 2.89 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.84 | 100.86 | -0.08 | 1.62 | 1.55 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.20 | 104.30 | -0.13 | 1.72 | 1.66 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.98 | 112.11 | 0.07 | 2.28 | 2.24 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.64 | 96.77 | 0.12 | 3.02 | 2.99 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.97 | 93.23 | 0.5 | 3.99 | 3.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.91 | 99.03 | 0.03 | 3.04 | 3.0 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.31 | 100.34 | -0.02 | 2.21 | 2.13 | 华为 | — |
| Huawei 4 02/21/2027 | 104.21 | 104.36 | 0.34 | 3.13 | 3.1 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.08 | 105.27 | 0.06 | 2.92 | 2.87 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.55 | 104.64 | 0.08 | 2.77 | 2.74 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.74 | 97.88 | 0.05 | 2.52 | 2.48 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.28 | 99.58 | 0.09 | 10.44 | 8.87 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.00 | 43.50 | 2.0 | 93.0 | 88.8 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.00 | 43.50 | 2.0 | 25.55 | 24.68 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。