| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.65 | 95.71 | 0.07 | 4.34 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.80 | 96.88 | 0.06 | 4.26 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.67 | 92.81 | -0.24 | 4.26 | 4.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.19 | 96.36 | 0.32 | 4.36 | 4.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.63 | 94.79 | 0.13 | 3.65 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.18 | 99.23 | 0.01 | 4.24 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.03 | 95.21 | -0.31 | 4.35 | 4.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.23 | 95.48 | -0.17 | 4.55 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.51 | 99.71 | 0.02 | 4.48 | 4.38 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.40 | 90.59 | -0.05 | 4.19 | 4.14 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.60 | 92.76 | 0.08 | 4.36 | 4.3 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.50 | 91.69 | -0.06 | 4.18 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.53 | 93.67 | 0.08 | 4.38 | 4.32 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.41 | 85.79 | -0.09 | 4.74 | 4.68 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.73 | 98.82 | 0.05 | 4.26 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.42 | 95.79 | -0.18 | 4.67 | 4.61 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.52 | 94.63 | 0.06 | 4.21 | 4.16 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.51 | 91.72 | -0.02 | 4.1 | 4.04 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.30 | 85.69 | -0.14 | 4.68 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.59 | 94.70 | 0.01 | 4.23 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.09 | 93.24 | 0.07 | 4.22 | 4.16 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.28 | 95.41 | 0.07 | 4.19 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.87 | 93.06 | -0.09 | 4.12 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.95 | 94.17 | -0.03 | 4.21 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.83 | 99.87 | 0.02 | 3.84 | 3.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.25 | 98.63 | -0.11 | 4.13 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.07 | 97.31 | -0.09 | 4.25 | 4.2 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.38 | 99.47 | 0.03 | 4.17 | 4.11 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.53 | 94.64 | 0.06 | 4.28 | 4.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.91 | 97.97 | 0.04 | 4.16 | 4.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.82 | 96.97 | 0.07 | 4.27 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.84 | 99.90 | 0.0 | 4.12 | 3.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.11 | 97.37 | -0.16 | 4.61 | 4.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.55 | 99.80 | -0.13 | 4.36 | 4.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.17 | 100.25 | 0.02 | 4.25 | 4.19 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.83 | 92.04 | -0.12 | 4.39 | 4.32 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.27 | 95.42 | 0.01 | 4.54 | 4.48 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.20 | 85.59 | -0.17 | 5.44 | 5.36 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.36 | 95.45 | 0.05 | 4.51 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.90 | 91.06 | -0.18 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.38 | 95.51 | 0.07 | 4.68 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.13 | 86.43 | -0.22 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.90 | 99.91 | 0.0 | 4.03 | 3.94 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.13 | 98.21 | 0.02 | 4.27 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.23 | 89.50 | -0.15 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.57 | 96.73 | 0.26 | 4.62 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.70 | 99.73 | 0.0 | 4.18 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.60 | 94.88 | -0.13 | 4.71 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.92 | 98.04 | 0.09 | 4.53 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.41 | 97.59 | -0.06 | 4.65 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.31 | 99.39 | 0.05 | 4.5 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.52 | 98.95 | -0.21 | 4.68 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.11 | 100.16 | 0.01 | 4.2 | 4.13 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.17 | 94.29 | 0.03 | 4.55 | 4.49 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.69 | 95.79 | 0.01 | 4.56 | 4.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.79 | 98.21 | -0.05 | 5.34 | 4.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.85 | 99.98 | -0.01 | 4.31 | 3.58 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.52 | 98.78 | 0.13 | 4.63 | 4.52 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.54 | 93.65 | 0.06 | 4.56 | 4.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.40 | 89.67 | -0.15 | 4.64 | 4.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.06 | 92.22 | 0.0 | 4.77 | 4.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.76 | 91.93 | -0.06 | 4.61 | 4.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.57 | 83.84 | -0.03 | 5.3 | 5.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.62 | 83.98 | -0.04 | 5.3 | 5.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.17 | 97.29 | -0.0 | 4.6 | 4.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.93 | 91.28 | -0.14 | 5.21 | 5.15 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.94 | 91.14 | -0.06 | 5.54 | 5.46 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.34 | 91.10 | -0.06 | 9.56 | 8.98 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.31 | 89.16 | 0.09 | 8.7 | 8.28 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.58 | 92.81 | 0.08 | 6.81 | 6.71 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.27 | 86.37 | -0.04 | 8.2 | 8.16 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.40 | 99.20 | -0.08 | 7.61 | 5.99 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.07 | 91.35 | -0.61 | 46.23 | 40.32 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.28 | 94.95 | 0.16 | 7.11 | 6.63 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.53 | 95.17 | 0.08 | 7.44 | 7.13 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.13 | 87.31 | 0.0 | 15.98 | 15.0 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.35 | 98.08 | 0.0 | 123.41 | 90.18 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 98.40 | 98.87 | -0.89 | 5.17 | 4.75 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 85.88 | 86.50 | -0.56 | 14.67 | 14.27 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.27 | 94.45 | 0.08 | 6.45 | 6.34 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.74 | 95.17 | 0.58 | 5.29 | 5.05 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.00 | 100.00 | 0.01 | 9.12 | 8.71 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。