| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.75 | 87.88 | 0.18 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 82.56 | 82.76 | 1.13 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.23 | 87.37 | 0.01 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 73.79 | 74.06 | 0.21 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 82.94 | 83.15 | 0.18 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.70 | 87.87 | 0.11 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.15 | 78.32 | 0.11 | 5.5 | 5.47 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.28 | 79.47 | 0.16 | 5.43 | 5.4 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 73.20 | 73.49 | 0.15 | 5.39 | 5.36 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.50 | 69.85 | 0.34 | 5.33 | 5.3 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.57 | 94.76 | -0.02 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.87 | 94.13 | 0.14 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.31 | 91.52 | -0.49 | 5.43 | 5.4 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.72 | 96.92 | 0.17 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.63 | 86.02 | -0.04 | 5.49 | 5.46 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.15 | 95.37 | 0.28 | 5.26 | 5.23 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 75.67 | 75.94 | -0.55 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 58.96 | 59.33 | -0.27 | 6.59 | 6.54 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.45 | 98.48 | -0.02 | 5.27 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 56.45 | 56.87 | -0.23 | 6.55 | 6.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 53.73 | 53.99 | -0.14 | 6.57 | 6.54 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 89.07 | 89.27 | -0.44 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.91 | 97.00 | 0.04 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 74.32 | 74.71 | -0.3 | 6.73 | 6.68 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 69.67 | 70.14 | -0.25 | 6.71 | 6.66 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 68.33 | 68.82 | 0.33 | 6.77 | 6.72 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 83.10 | 83.47 | 0.09 | 6.54 | 6.49 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.22 | 89.36 | -0.13 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 77.80 | 78.06 | -0.53 | 6.06 | 6.01 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 79.51 | 79.79 | -0.41 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.49 | 99.50 | -0.01 | 4.9 | 4.86 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 57.95 | 58.38 | -0.58 | 6.55 | 6.5 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.26 | 97.33 | -0.11 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 53.83 | 54.26 | -0.31 | 6.64 | 6.59 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.09 | 94.23 | -0.26 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 89.07 | 89.28 | -0.33 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 70.13 | 70.55 | -0.74 | 6.47 | 6.42 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.76 | 96.87 | -0.09 | 5.29 | 5.25 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 65.09 | 65.55 | -0.25 | 6.56 | 6.51 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 75.30 | 75.70 | -0.28 | 6.5 | 6.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 62.78 | 63.26 | -0.26 | 6.62 | 6.57 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 88.69 | 88.94 | -0.74 | 6.11 | 6.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 74.26 | 74.76 | -0.37 | 6.59 | 6.54 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.62 | 87.42 | 0.3 | 6.24 | 6.14 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.36 | 88.43 | 0.11 | 5.82 | 5.79 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 71.78 | 71.93 | -0.09 | 6.66 | 6.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.45 | 84.62 | -0.13 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 87.71 | 87.85 | -0.16 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.50 | 76.79 | 0.45 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 77.54 | 77.80 | -0.32 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.12 | 94.23 | -0.08 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.01 | 85.28 | -0.33 | 5.94 | 5.88 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.77 | 99.78 | 0.01 | 5.33 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.20 | 91.39 | -0.35 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.75 | 98.80 | 0.0 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.24 | 96.36 | 0.03 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 92.58 | 92.80 | -0.09 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.50 | 98.57 | 0.02 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.17 | 94.40 | -0.33 | 6.03 | 5.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.24 | 89.37 | -0.1 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.78 | 79.06 | -0.39 | 5.85 | 5.8 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.95 | 91.12 | -0.13 | 5.59 | 5.54 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.00 | 98.07 | 0.0 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.02 | 92.27 | -0.36 | 5.76 | 5.71 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.08 | 85.40 | -0.02 | 5.83 | 5.73 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.50 | 89.75 | 0.06 | 5.83 | 5.73 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 77.16 | 77.53 | -0.43 | 6.34 | 6.27 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.46 | 85.83 | -0.01 | 5.87 | 5.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.41 | 94.71 | -0.26 | 5.64 | 5.54 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 69.26 | 69.75 | 0.13 | 6.56 | 6.51 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.63 | 99.67 | 0.02 | 5.08 | 4.93 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.50 | 75.00 | -0.38 | 11.39 | 11.18 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.38 | 87.88 | -0.62 | 9.73 | 9.44 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.38 | 60.38 | -2.0 | 11.22 | 10.96 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 73.11 | 73.44 | 0.42 | 8.12 | 8.05 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.39 | 95.55 | 0.04 | 6.36 | 6.26 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 75.63 | 76.63 | -0.75 | 7.51 | 7.31 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.79 | -0.13 | 5.3 | 5.2 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 94.38 | 94.88 | -0.25 | 7.12 | 7.0 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.38 | 99.38 | -0.12 | 6.58 | 6.14 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 90.75 | 91.75 | -1.12 | 7.91 | 7.75 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 68.88 | 69.88 | -0.12 | 7.86 | 7.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 74.86 | 75.19 | 0.19 | 7.86 | 7.78 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 85.25 | 85.75 | -0.12 | 7.66 | 7.45 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 66.50 | 67.50 | -0.38 | 8.99 | 8.77 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.99 | 92.19 | 0.07 | 6.39 | 6.29 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.50 | 91.50 | -0.12 | 6.54 | 6.26 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.25 | 94.25 | 0.25 | 6.27 | 5.94 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.88 | 95.88 | 0.0 | 6.29 | 5.86 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.50 | 89.61 | -0.58 | 6.08 | 6.03 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.88 | 36.38 | 0.0 | 603.46 | 590.88 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.24 | 29.96 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。