| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.12 | 98.20 | -0.4 | 6.16 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.96 | 98.05 | -0.34 | 6.32 | 6.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.60 | 96.79 | -0.88 | 6.01 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.57 | 97.74 | -0.37 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.82 | 96.16 | -1.31 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.00 | 90.50 | -2.0 | 8.02 | 7.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.63 | 96.13 | 0.0 | 5.79 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.70 | 95.03 | -1.08 | 5.82 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.38 | 72.88 | -0.75 | 7.57 | 7.4 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.85 | 99.95 | -0.42 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.18 | 92.30 | -0.2 | 5.35 | 5.3 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.72 | 93.82 | -0.04 | 5.58 | 5.53 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.54 | 96.62 | -0.27 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.29 | 90.53 | -0.55 | 5.65 | 5.55 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.69 | 86.96 | -0.5 | 5.7 | 5.63 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.08 | 94.26 | -0.5 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.50 | 80.25 | -0.38 | 6.37 | 6.23 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.81 | 91.15 | -0.87 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.00 | 83.75 | 0.12 | 6.16 | 6.01 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.31 | 92.64 | -0.86 | 5.5 | 5.4 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.66 | 87.91 | -1.05 | 7.17 | 7.1 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.41 | 99.43 | -0.06 | 7.82 | 7.67 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.38 | 73.13 | -0.5 | 7.27 | 7.11 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.18 | 86.47 | -1.16 | 7.24 | 7.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.50 | 95.62 | -0.31 | 6.66 | 6.56 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.14 | 95.23 | -0.55 | 7.81 | 7.73 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.63 | 95.13 | -0.12 | 7.05 | 6.78 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.69 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.55 | 93.82 | -0.92 | 5.95 | 5.88 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.05 | 99.19 | -0.36 | 5.69 | 5.59 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.22 | 90.45 | -0.52 | 5.92 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.03 | 79.40 | -1.06 | 6.24 | 6.17 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.94 | 96.08 | -0.35 | 5.74 | 5.64 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.40 | 84.74 | -1.49 | 6.48 | 6.41 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.04 | 98.09 | -0.2 | 5.94 | 5.89 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.03 | 90.35 | -1.73 | 6.54 | 6.47 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.50 | 97.00 | -0.38 | 9.22 | 8.17 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.25 | 91.50 | -0.25 | 9.12 | 8.95 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 66.00 | 67.00 | -1.5 | 10.39 | 10.12 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 65.75 | 66.75 | -2.0 | 10.28 | 10.03 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.50 | 93.75 | -0.75 | 9.7 | 9.46 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 69.75 | 70.75 | -1.38 | 10.27 | 10.01 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 76.90 | 77.90 | -2.6 | 10.72 | 10.39 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.00 | 85.00 | -0.5 | 11.78 | 11.26 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 73.50 | 74.50 | -1.5 | 10.42 | 10.15 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.25 | 85.25 | -1.5 | 10.56 | 10.15 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 80.50 | 81.50 | -2.0 | 10.76 | 10.42 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.50 | 84.50 | -1.12 | 10.4 | 10.03 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 57.38 | 59.38 | -3.75 | 9.43 | 9.12 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.38 | 88.38 | -1.75 | 10.58 | 10.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.00 | 93.00 | -1.5 | 10.45 | 9.8 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 65.25 | 66.25 | -1.62 | 9.07 | 8.93 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.64 | 97.66 | -0.37 | 7.96 | 7.91 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.18 | 8.89 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.11 | 92.23 | -0.12 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.04 | 91.19 | -0.22 | 4.46 | 4.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.66 | 84.94 | -0.23 | 4.68 | 4.63 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.70 | 96.78 | -0.17 | 4.54 | 4.49 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | 0.0 | 11.31 | 10.71 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.50 | 35.00 | -0.62 | 759.63 | 743.66 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。