| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 42.50 | 43.50 | -0.5 | 28.21 | 27.47 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 44.50 | 45.50 | -0.5 | 33.04 | 32.15 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 37.50 | 38.50 | -0.5 | 18.12 | 17.68 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 38.50 | 39.50 | -0.5 | 19.08 | 18.62 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 44.50 | 45.50 | -0.5 | 32.29 | 31.45 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 87.00 | 88.00 | 0.0 | 49.12 | 45.24 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 39.50 | 40.50 | -0.5 | 20.65 | 20.17 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 41.50 | 42.50 | -0.5 | 30.19 | 29.45 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 47.50 | 48.50 | -0.5 | 42.75 | 41.59 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 47.50 | 48.50 | -0.5 | 38.19 | 37.19 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 39.50 | 40.50 | -0.5 | 23.13 | 22.59 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 42.50 | 43.50 | -0.5 | 30.73 | 29.98 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 45.50 | 46.50 | -0.5 | 38.14 | 37.17 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 54.50 | 55.50 | -0.5 | 52.66 | 51.13 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 45.50 | 46.50 | -0.5 | 35.26 | 34.41 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 58.88 | 59.88 | -0.12 | 54.48 | 52.84 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 42.50 | 43.50 | 0.0 | 37.69 | 36.7 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 50.25 | 51.25 | 0.25 | 40.49 | 39.37 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 42.13 | 43.13 | -0.25 | 45.5 | 44.22 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 40.00 | 41.00 | 0.0 | 32.55 | 31.69 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.25 | 84.75 | 0.0 | 10.88 | 10.63 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 35.00 | 36.00 | 0.0 | 23.99 | 23.4 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 35.63 | 36.63 | -3.38 | 24.59 | 23.98 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 24.50 | 25.00 | 0.25 | 597.7 | 582.32 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 36.75 | 37.75 | 0.25 | 35.34 | 34.45 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 46.13 | 47.13 | 0.12 | 55.84 | 54.29 | BB2 | 远洋集团 |
| FutureLand 4.25 09/22/2022 | 100.00 | 101.00 | 0.0 | 4.16 | -45.79 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 43.75 | 44.75 | -0.25 | 38.96 | 37.93 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 39.00 | 40.00 | 0.0 | 35.8 | 34.87 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 46.75 | 47.50 | 0.25 | 54.01 | 52.89 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 78.50 | 79.25 | 0.5 | 53.68 | 51.62 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 72.00 | 72.75 | 0.0 | 49.29 | 47.83 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 68.50 | 69.50 | 0.0 | 27.16 | 26.26 | BB2 | 金地集团（Gemdale） |
| CIFI 11.581 Perp | 42.00 | 43.00 | -0.75 | 1774.54 | 1704.47 | BB2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 44.25 | 46.25 | -0.5 | 25.83 | 24.58 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 45.38 | 47.38 | 0.0 | 28.43 | 27.01 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 45.00 | 47.00 | 0.0 | 22.38 | 21.34 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 46.00 | 48.00 | -0.5 | 30.85 | 29.33 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 88.00 | 89.00 | 0.75 | 44.2 | 40.58 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 48.50 | 50.50 | -0.25 | 34.14 | 32.43 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 49.50 | 51.50 | -0.25 | 35.72 | 33.91 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 52.50 | 54.50 | -0.25 | 42.19 | 39.93 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 56.00 | 58.00 | -0.75 | 51.29 | 48.31 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 73.38 | 74.38 | 0.0 | 14.75 | 14.32 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 96.63 | 97.38 | 0.25 | 12.68 | 11.33 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 90.13 | 90.88 | 0.0 | 14.59 | 13.96 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 96.00 | 96.50 | 1.0 | 4.09 | 3.86 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 83.63 | 84.63 | -0.12 | 12.18 | 11.67 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 83.63 | 84.63 | -0.12 | 12.72 | 12.24 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | 0.0 | 6.67 | 6.18 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。