| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.42 | 95.57 | 0.26 | 3.04 | 2.96 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.38 | 92.55 | 0.33 | 3.39 | 3.34 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 81.24 | 81.76 | 0.21 | 17.78 | 17.32 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 85.85 | 86.46 | 0.16 | 16.3 | 15.7 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.72 | 95.98 | 0.14 | 4.03 | 3.93 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.69 | 87.06 | 0.34 | 4.83 | 4.76 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 89.32 | 89.67 | 0.35 | 4.76 | 4.7 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 81.20 | 81.72 | 0.27 | 5.15 | 5.09 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 92.32 | 92.69 | 0.44 | 4.73 | 4.67 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.43 | 100.58 | 0.04 | 3.0 | 2.67 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.57 | 100.68 | -0.05 | 3.6 | 3.47 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 100.88 | 101.18 | 0.61 | 4.58 | 4.52 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 98.45 | 99.49 | -0.64 | 5.48 | 5.39 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.44 | 102.66 | 0.19 | 3.59 | 3.43 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.91 | 104.07 | 0.07 | 3.84 | 3.75 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 111.37 | 112.42 | -0.29 | 5.47 | 5.39 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 111.32 | 111.97 | 0.36 | 5.17 | 5.11 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 100.02 | 100.21 | 0.16 | 3.74 | 3.65 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.72 | 98.98 | 0.47 | 4.29 | 4.18 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 97.06 | 97.38 | 0.27 | 4.64 | 4.58 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.71 | 103.88 | 0.09 | 3.78 | 3.68 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.81 | 95.18 | 0.4 | 5.07 | 4.93 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 87.08 | 87.66 | 1.1 | 5.65 | 5.54 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 92.57 | 93.08 | 0.29 | 5.58 | 5.46 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 100.07 | 100.36 | 0.06 | 4.06 | 3.73 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 99.07 | 99.45 | 0.2 | 4.69 | 4.49 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 101.15 | 101.42 | 0.07 | 4.67 | 4.51 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.52 | 99.72 | 0.15 | 4.15 | 4.03 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.14 | 100.19 | 0.06 | 3.74 | 3.65 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 101.04 | 101.15 | 0.05 | 3.92 | 3.83 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 89.56 | 90.20 | 0.38 | 5.87 | 5.71 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 81.15 | 81.98 | 0.3 | 6.52 | 6.38 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.94 | 100.09 | 0.03 | 4.35 | 3.08 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.63 | 99.95 | 0.09 | 4.33 | 3.96 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 85.20 | 85.86 | 0.21 | 6.53 | 6.41 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 91.03 | 91.75 | 0.1 | 6.42 | 6.26 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.77 | 91.08 | 0.22 | 5.23 | 5.13 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 88.36 | 89.00 | 0.61 | 6.67 | 6.46 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.59 | 97.96 | 0.46 | 5.25 | 5.05 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.17 | 99.60 | 1.62 | 5.44 | 4.68 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.88 | 83.44 | 0.41 | 7.37 | 7.26 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.66 | 98.48 | 0.18 | 5.32 | 4.99 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.24 | 81.03 | 0.09 | 21.62 | 20.85 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.60 | 96.32 | 0.06 | 7.38 | 7.15 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.13 | 98.18 | 0.0 | 8.42 | 7.94 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 82.75 | 83.44 | 0.09 | 10.39 | 10.04 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 78.80 | 79.51 | -0.05 | 9.89 | 9.64 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 98.00 | 100.00 | 0.0 | 4.54 | 3.8 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 72.45 | 73.25 | -0.86 | 10.0 | 9.81 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 74.07 | 74.69 | 0.44 | 9.87 | 9.73 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 69.95 | 70.65 | 0.74 | 144.42 | 139.84 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 83.55 | 84.15 | -0.01 | 10.48 | 10.3 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 92.46 | 93.10 | 0.06 | 9.94 | 9.59 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 92.51 | 92.76 | 0.45 | 5.08 | 5.0 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 86.98 | 87.49 | 0.34 | 5.73 | 5.65 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.22 | 100.31 | 0.07 | 4.14 | 4.01 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.71 | 101.86 | 0.31 | 4.09 | 3.98 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 61.83 | 62.57 | 0.34 | 15.61 | 15.28 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 66.92 | 67.63 | -0.16 | 16.16 | 15.81 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 57.00 | 58.00 | 0.17 | 11.21 | 10.95 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 57.40 | 58.12 | 0.01 | 12.09 | 11.9 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 67.20 | 68.00 | -2.14 | 16.41 | 16.03 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 92.88 | 93.46 | -0.01 | 17.1 | 16.04 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.75 | 98.28 | 0.09 | 19.59 | 16.01 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 58.41 | 59.14 | -0.25 | 13.28 | 13.07 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 62.10 | 62.77 | -0.49 | 17.38 | 17.09 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 70.66 | 71.54 | 0.08 | 19.99 | 19.44 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 70.37 | 71.08 | -0.46 | 18.79 | 18.4 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 60.89 | 61.72 | 0.51 | 14.18 | 13.93 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 63.12 | 63.87 | -1.12 | 17.8 | 17.47 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 70.19 | 70.79 | -0.02 | 18.64 | 18.33 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 77.59 | 78.34 | -0.43 | 21.8 | 21.19 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 71.44 | 71.94 | 0.12 | 17.79 | 17.56 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 81.68 | 82.36 | 0.17 | 21.73 | 21.15 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。