| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.38 | 10.38 | 0.0 | 212.47 | 199.9 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.38 | 10.38 | 0.0 | 479.23 | 444.72 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.38 | 10.38 | 0.0 | 58.85 | 55.49 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.38 | 10.38 | 0.0 | 64.18 | 60.37 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.38 | 10.38 | 0.0 | 324.3 | 303.52 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.38 | 10.38 | 0.0 | 71.35 | 66.95 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.38 | 10.38 | 0.0 | 167.3 | 157.64 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.38 | 10.38 | 0.0 | 3702.13 | 3350.32 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.38 | 10.38 | 0.0 | 1268.28 | 1154.5 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.38 | 10.38 | 0.0 | 81.66 | 76.55 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.38 | 10.38 | 0.0 | 177.25 | 166.9 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.38 | 10.38 | 0.0 | 580.01 | 537.34 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.38 | 10.38 | 0.0 | 293.78 | 274.97 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 47.63 | 48.38 | 0.38 | 55.41 | 54.22 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 48.50 | 49.25 | 0.25 | 77.86 | 76.08 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 53.50 | 54.25 | 0.25 | 246.19 | 239.09 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 50.38 | 51.13 | 0.12 | 107.83 | 105.18 | B2 | 路劲 |
| RoadKing 7 Perp | 22.13 | 23.13 | -1.12 | 1969.83 | 1868.56 | B2 | 路劲 |
| RoadKing 7.75 Perp | 24.75 | 25.75 | -0.62 | 502.95 | 479.34 | B2 | 路劲 |
| RoadKing 7.95 Perp | 23.63 | 25.63 | -0.5 | 1687.96 | 1472.68 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.75 | 13.75 | 0.25 | 8003.41 | 7407.96 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.75 | 14.75 | 0.25 | 122.04 | 111.22 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.75 | 14.75 | 0.25 | 171.43 | 155.65 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.75 | 14.75 | 0.25 | 86.65 | 79.12 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.75 | 14.75 | 0.25 | 211.61 | 191.32 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.75 | 14.75 | 0.25 | 398.14 | 354.2 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.75 | 14.75 | 0.25 | 637.02 | 560.15 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 12.75 | 14.75 | 0.25 | 15389.35 | 13342.4 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | -0.38 | 468.55 | 434.82 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | -0.38 | 3049.77 | 2689.91 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 4818.05 | 4277.57 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 277.74 | 258.58 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2267.73 | 1997.89 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 83.83 | 78.03 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 89.22 | 83.19 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 183.41 | 171.44 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9385.85 | 7847.54 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.25 | 0.0 | 41.86 | 40.14 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.13 | 10.13 | 0.12 | 2354.28 | 1851.34 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.88 | 9.88 | 0.25 | 286.01 | 248.88 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 8.13 | 10.13 | 0.12 | 4964.22 | 4042.0 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 7.38 | 9.38 | 0.12 | 615.55 | 517.77 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.38 | 4.38 | 0.0 | 30314.51 | 24312.15 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.13 | 4.13 | 0.5 | 2988.9 | 2466.9 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.13 | 4.13 | 0.5 | 26187.24 | 21571.63 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.63 | 2.63 | -1.0 | 27039.26 | 22215.58 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.25 | 4.00 | 0.0 | 1718.2 | 1518.58 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 13.00 | 14.00 | 0.0 | 2384.5 | 2204.05 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 874.11 | 739.69 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 114.59 | 102.14 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 231.24 | 204.58 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 177.45 | 157.6 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 515.28 | 443.81 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 3918.48 | 3224.92 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.75 | 9.50 | 0.0 | 267.51 | 254.23 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.75 | 9.50 | 0.0 | 1943.67 | 1783.27 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 14.63 | 15.63 | 0.5 | 2163.59 | 2016.39 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 15040.38 | 14790.29 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.75 | 1.25 | 0.0 | 15955.81 | 13235.36 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.63 | 4.63 | 0.0 | 284.58 | 251.27 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.63 | 4.38 | 0.0 | 518.49 | 467.82 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.63 | 4.38 | 0.0 | 1710.86 | 1518.6 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 3979.86 | 2968.65 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 198.0 | 184.38 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 418.83 | 387.48 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 3323.63 | 2955.4 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 259.57 | 241.24 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 1532.06 | 1376.81 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.50 | 8.50 | 0.0 | 48133.14 | 43819.03 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 37641.19 | 26027.87 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1087.73 | 890.11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 661.42 | 529.7 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.50 | 0.0 | 19181.96 | 15073.66 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 370.95 | 300.84 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1797.75 | 1441.52 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 703.29 | 571.5 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.50 | 95.25 | -0.5 | 11.77 | 10.84 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2989.73 | 2552.45 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 92.00 | 94.00 | 1.5 | 17.36 | 14.22 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.25 | 2637.07 | 2237.14 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.63 | 5.63 | 0.0 | 5782.21 | 5050.74 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.63 | 5.63 | 0.0 | 23972.74 | 19987.53 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.63 | 5.63 | 0.0 | 4325.58 | 3553.69 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.63 | 6.63 | 0.0 | 427.32 | 348.7 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.63 | 5.63 | 0.0 | 773.27 | 685.54 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.63 | 5.63 | 0.0 | 1277.02 | 1129.44 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 9.00 | 10.00 | 0.0 | 17585.7 | 16020.93 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.0 | 726.2 | 669.38 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.0 | 222.14 | 211.72 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.0 | 337.05 | 295.71 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.0 | 184.33 | 173.11 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.25 | 8.72 | 8.23 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.00 | 95.75 | -0.12 | 9.12 | 8.33 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 70.86 | 65.54 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 84.67 | 77.88 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 197.11 | 183.07 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 4309.46 | 3690.69 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 268.16 | 239.88 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2424.08 | 2300.79 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 249.84 | 238.04 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 579.85 | 554.47 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 128792.43 | 42625.98 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。