| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.50 | 91.68 | 0.09 | 3.38 | 3.32 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.70 | 86.95 | -0.13 | 3.72 | 3.66 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.22 | 91.42 | -0.03 | 3.61 | 3.56 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.73 | 82.11 | -0.48 | 3.94 | 3.88 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.15 | 89.43 | -0.24 | 3.78 | 3.73 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.31 | 92.53 | -0.14 | 3.61 | 3.55 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.23 | 87.65 | -0.52 | 3.95 | 3.89 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.58 | 88.99 | -0.55 | 3.95 | 3.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 88.79 | 89.45 | -0.14 | 3.95 | 3.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 86.29 | 87.19 | -0.71 | 4.05 | 3.99 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.83 | 84.15 | -0.8 | 4.35 | 4.3 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.75 | 74.29 | -0.75 | 4.84 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.55 | 99.62 | 0.02 | 3.2 | 3.14 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 72.99 | 73.70 | -1.34 | 4.91 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 70.43 | 71.17 | -1.52 | 4.98 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.46 | 96.68 | -0.25 | 4.11 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.04 | 100.16 | 0.04 | 3.58 | 3.53 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.71 | 89.37 | -1.06 | 5.05 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 88.26 | 89.03 | -1.38 | 5.02 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 89.41 | 90.31 | -1.54 | 5.04 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.79 | 96.36 | -0.89 | 4.95 | 4.89 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.09 | 92.26 | -0.12 | 4.09 | 4.03 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.06 | 86.34 | 0.73 | 4.45 | 4.41 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.18 | 88.52 | -0.43 | 4.49 | 4.44 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.88 | 99.94 | 0.08 | 3.14 | 3.06 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.50 | 74.13 | -1.44 | 5.01 | 4.95 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.48 | 99.60 | 0.05 | 3.55 | 3.49 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 70.70 | 71.36 | -1.44 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.00 | 98.19 | -0.09 | 4.12 | 4.07 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.83 | 96.07 | -0.28 | 4.42 | 4.37 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.95 | 84.08 | -2.66 | 5.0 | 4.99 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.49 | 100.65 | 0.76 | 3.61 | 3.55 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 82.31 | 83.04 | -1.59 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.59 | 90.10 | -1.01 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 81.32 | 82.14 | -1.27 | 5.04 | 4.98 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.11 | 97.50 | 0.07 | 4.46 | 4.39 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 92.56 | 93.32 | -2.23 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 99.32 | 100.41 | -1.4 | 4.77 | 4.66 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.47 | 91.77 | -0.21 | 4.1 | 4.0 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.02 | 80.46 | -0.38 | 4.94 | 4.86 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.01 | 89.25 | 0.03 | 4.15 | 4.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.24 | 91.45 | -0.1 | 4.13 | 4.06 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.88 | 84.29 | -0.44 | 4.51 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.15 | 85.58 | -0.37 | 4.5 | 4.43 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.94 | 99.99 | -0.04 | 3.11 | 2.9 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.92 | 98.09 | 0.17 | 3.82 | 3.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.85 | 93.26 | -0.56 | 4.5 | 4.44 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.23 | 100.29 | -0.06 | 3.11 | 3.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.36 | 97.62 | -0.13 | 4.19 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.74 | 100.84 | 0.0 | 3.32 | 3.25 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.81 | 101.00 | 0.15 | 3.85 | 3.79 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.66 | 99.95 | -0.19 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.38 | 101.50 | -0.07 | 3.65 | 3.59 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.36 | 102.66 | -0.19 | 4.44 | 4.39 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.31 | 93.50 | 0.05 | 3.66 | 3.6 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.11 | 86.52 | -0.5 | 4.48 | 4.41 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.07 | 96.30 | -0.44 | 3.97 | 3.91 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.66 | 100.79 | -0.04 | 3.39 | 3.32 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.19 | 99.55 | -0.51 | 4.39 | 4.32 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.80 | 88.96 | -0.09 | 4.32 | 4.28 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.39 | 93.57 | 0.04 | 3.96 | 3.9 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.44 | 85.79 | -0.46 | 4.74 | 4.69 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.81 | 92.20 | -0.26 | 4.64 | 4.58 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.00 | 98.19 | -0.07 | 4.42 | 4.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.18 | 82.97 | -1.18 | 5.37 | 5.3 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.08 | 100.17 | 0.03 | 3.63 | 3.52 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.70 | 89.02 | -0.13 | 5.73 | 5.64 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.82 | 95.11 | 0.1 | 5.14 | 5.01 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 81.43 | 82.06 | -0.61 | 6.47 | 6.37 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 83.82 | 84.21 | -0.47 | 5.88 | 5.81 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.70 | 97.82 | 0.06 | 4.59 | 4.54 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 82.54 | 83.27 | 0.14 | 5.11 | 4.91 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 89.40 | 89.92 | -0.51 | 4.96 | 4.88 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.79 | 100.88 | 0.18 | 3.9 | 3.8 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.01 | 104.20 | -0.56 | 4.45 | 4.38 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.38 | 83.88 | -0.45 | 5.16 | 5.08 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.56 | 89.05 | -0.35 | 5.13 | 5.05 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.01 | 89.25 | -0.21 | 5.59 | 5.51 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.79 | 78.11 | -0.56 | 6.48 | 6.42 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.54 | 94.80 | 0.08 | 4.75 | 4.65 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.15 | 96.44 | -0.13 | 4.9 | 4.83 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.54 | 97.81 | -0.52 | 4.8 | 4.72 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.36 | 98.53 | 0.06 | 4.7 | 4.64 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.04 | 93.25 | -0.03 | 4.19 | 4.11 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.94 | 69.44 | -0.57 | 62.26 | 58.67 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.50 | 69.00 | -0.5 | 15.11 | 14.6 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。