| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.45 | 90.62 | -0.0 | 5.61 | 5.56 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.63 | 93.73 | -0.47 | 5.88 | 5.83 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.10 | 92.27 | 0.02 | 5.18 | 5.13 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.24 | 87.50 | -0.17 | 5.31 | 5.26 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.71 | 88.98 | -0.19 | 5.03 | 4.98 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.44 | 4.21 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.79 | 99.86 | -0.17 | 5.76 | 5.71 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.53 | 89.64 | 0.24 | 6.16 | 6.11 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.01 | 89.12 | 0.1 | 6.13 | 6.08 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.31 | 91.50 | -0.27 | 6.05 | 5.95 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.86 | 83.36 | -0.02 | 5.38 | 5.29 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.22 | 96.34 | 0.08 | 5.96 | 5.86 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.37 | 99.43 | -0.06 | 5.84 | 5.69 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.75 | 90.25 | -0.12 | 7.05 | 6.84 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.88 | 88.38 | -0.12 | 6.93 | 6.72 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.00 | 85.50 | -0.5 | 6.65 | 6.49 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.63 | 82.38 | 0.12 | 6.62 | 6.45 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.25 | 80.25 | -0.12 | 6.49 | 6.31 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.63 | 93.63 | -0.38 | 6.71 | 6.3 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.13 | 87.88 | -0.25 | 6.64 | 6.49 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.00 | 97.50 | -0.12 | 6.49 | 6.26 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.00 | 94.50 | -0.62 | 6.74 | 6.63 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.00 | 92.00 | 0.25 | 11.91 | 11.17 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.75 | 94.25 | -1.0 | 7.98 | 7.72 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.75 | 92.75 | -0.25 | 8.3 | 7.91 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.50 | 85.50 | -0.5 | 8.44 | 8.22 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.88 | 90.88 | 0.12 | 8.45 | 8.16 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.13 | 89.13 | -0.12 | 8.56 | 8.3 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.75 | 89.75 | -0.88 | 9.03 | 8.6 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.00 | 85.50 | -0.75 | 8.97 | 8.55 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.25 | 90.25 | -0.12 | 8.02 | 7.7 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.13 | 96.13 | -0.12 | 7.63 | 7.13 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.50 | 98.50 | -0.62 | 7.63 | 6.72 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.25 | 95.25 | -0.38 | 7.96 | 7.58 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 79.88 | 80.88 | -0.38 | 9.58 | 9.32 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.13 | 93.13 | -1.38 | 9.84 | 9.33 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 87.38 | 88.38 | -0.38 | 9.84 | 9.55 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.13 | 96.13 | -0.25 | 8.48 | 8.17 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.88 | 96.38 | -1.62 | 7.75 | 7.39 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.00 | 84.00 | -1.0 | 8.48 | 8.26 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.13 | 92.48 | -1.5 | 8.68 | 8.53 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.63 | 89.38 | -0.88 | 8.57 | 8.35 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.88 | 87.47 | -0.75 | 8.7 | 8.55 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 71.00 | 72.00 | -1.0 | 18.58 | 18.09 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 81.25 | 82.00 | 0.25 | 21.7 | 21.06 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 94.00 | 95.00 | -0.5 | 16.19 | 15.07 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.50 | 49.00 | 0.0 | 2640.44 | 2352.32 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 83.63 | 84.38 | 0.25 | 31.79 | 30.61 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | -0.12 | 6.36 | 6.02 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 6.29 | 6.04 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 3866.82 | 2632.67 | 香港航空 | — |
| Regal 6.5 Perp | 63.70 | 65.20 | -0.32 | 665.87 | 624.65 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。