| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.72 | 91.91 | -0.79 | 3.28 | 3.22 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.09 | 87.36 | -1.13 | 3.61 | 3.55 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.74 | 91.97 | -0.91 | 3.45 | 3.38 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.13 | 83.55 | -0.93 | 3.71 | 3.64 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.43 | 89.72 | -1.39 | 3.71 | 3.65 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.93 | 93.14 | -0.92 | 3.44 | 3.38 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.78 | 89.26 | -0.99 | 3.72 | 3.65 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.33 | 90.80 | -1.0 | 3.71 | 3.65 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 89.12 | 89.78 | -1.64 | 3.93 | 3.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 87.46 | 88.25 | -1.55 | 3.97 | 3.92 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.02 | 85.40 | -1.24 | 4.16 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.42 | 74.34 | -2.93 | 4.87 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.47 | 99.61 | -0.22 | 3.26 | 3.14 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 74.57 | 75.46 | -1.81 | 4.78 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 72.58 | 73.48 | -1.85 | 4.82 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.71 | 96.98 | -1.42 | 4.05 | 4.0 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.77 | 99.92 | -0.58 | 3.69 | 3.63 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.54 | 90.93 | -1.91 | 4.87 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 89.08 | 90.09 | -2.55 | 4.96 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 91.73 | 92.85 | -1.46 | 4.89 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.13 | 97.74 | -2.46 | 4.81 | 4.74 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.79 | 92.00 | -0.99 | 4.15 | 4.09 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.80 | 87.13 | -1.2 | 4.32 | 4.27 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.31 | 89.65 | -1.5 | 4.32 | 4.27 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.78 | 99.91 | -0.35 | 3.26 | 3.1 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 75.49 | 76.24 | -1.71 | 4.84 | 4.78 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.38 | 99.51 | -0.45 | 3.6 | 3.53 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 71.24 | 71.99 | -2.86 | 4.98 | 4.92 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.88 | 98.09 | -0.91 | 4.15 | 4.09 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.15 | 96.40 | -1.18 | 4.35 | 4.3 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.84 | 85.79 | -2.92 | 4.91 | 4.83 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.83 | 100.01 | -0.21 | 3.86 | 3.79 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 84.19 | 85.02 | -1.76 | 4.86 | 4.8 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.68 | 91.26 | -1.28 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 82.31 | 83.07 | -3.55 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.99 | 98.32 | -1.02 | 4.31 | 4.25 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 95.27 | 96.11 | -1.53 | 4.84 | 4.78 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 100.82 | 101.93 | -1.27 | 4.62 | 4.5 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.23 | 91.48 | -0.79 | 4.15 | 4.06 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.21 | 81.58 | -1.0 | 4.73 | 4.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.94 | 89.17 | -1.08 | 4.14 | 4.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.44 | 91.64 | -0.86 | 4.05 | 3.99 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.52 | 85.97 | -1.28 | 4.26 | 4.2 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.98 | 87.35 | -0.73 | 4.21 | 4.15 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.02 | 100.06 | -0.02 | 2.79 | 2.65 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.85 | 98.01 | -0.87 | 3.84 | 3.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.78 | 95.21 | -0.89 | 4.2 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.10 | 100.22 | -0.15 | 3.33 | 3.16 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.51 | 97.78 | -1.05 | 4.15 | 4.1 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.85 | 100.96 | -0.33 | 3.26 | 3.18 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.17 | 101.36 | -0.65 | 3.74 | 3.68 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.18 | 100.48 | -1.31 | 4.34 | 4.28 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.55 | 101.68 | -0.48 | 3.58 | 3.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.93 | 103.25 | -1.57 | 4.34 | 4.29 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.52 | 93.75 | -0.76 | 3.57 | 3.5 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.08 | 88.57 | -1.1 | 4.17 | 4.09 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.81 | 97.07 | -1.17 | 3.78 | 3.72 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.99 | 101.12 | -0.14 | 3.22 | 3.15 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 101.14 | 101.57 | -1.02 | 4.06 | 3.99 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.41 | 89.63 | -0.96 | 4.13 | 4.08 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.44 | 93.62 | -0.92 | 3.92 | 3.86 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.76 | 87.19 | -1.17 | 4.53 | 4.46 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.15 | 93.61 | -1.23 | 4.42 | 4.35 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.51 | 98.74 | -1.19 | 4.28 | 4.21 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.18 | 85.14 | -1.33 | 5.21 | 5.13 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.98 | 100.11 | -0.2 | 3.77 | 3.6 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.93 | 89.30 | -0.73 | 5.64 | 5.53 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.16 | 94.50 | -0.56 | 5.39 | 5.24 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 82.94 | 83.65 | -1.34 | 6.22 | 6.1 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 83.37 | 83.90 | -0.9 | 5.95 | 5.86 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.53 | 97.70 | -0.45 | 4.66 | 4.58 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 83.27 | 84.02 | -0.57 | 4.88 | 4.69 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 89.23 | 89.63 | -2.31 | 4.98 | 4.91 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 101.16 | 101.45 | 0.32 | 3.55 | 3.26 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.76 | 103.96 | -0.83 | 4.54 | 4.48 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.29 | 84.82 | -1.01 | 5.01 | 4.93 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.50 | 89.99 | -0.45 | 4.97 | 4.89 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.85 | 87.12 | -0.2 | 6.29 | 6.19 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.96 | 77.41 | -0.19 | 6.61 | 6.53 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.79 | 94.99 | -0.69 | 4.63 | 4.55 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 97.33 | 97.65 | -0.69 | 4.61 | 4.54 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 98.95 | -0.91 | 4.53 | 4.41 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.22 | 99.48 | -1.21 | 4.39 | 4.3 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.93 | 93.23 | -0.68 | 4.2 | 4.1 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.13 | 61.63 | -0.32 | 79.26 | 75.13 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 59.75 | 61.25 | -0.25 | 17.88 | 17.3 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。