| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.45 | 94.54 | 0.02 | 3.99 | 3.94 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.59 | 98.60 | 0.09 | 4.03 | 4.0 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.03 | 88.15 | 0.01 | 4.07 | 4.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.05 | 95.12 | 0.08 | 3.83 | 3.8 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.99 | 98.03 | 0.02 | 3.77 | 3.73 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.80 | 90.90 | -0.0 | 4.13 | 4.11 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.32 | 91.40 | -0.05 | 4.14 | 4.13 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.16 | 82.29 | -0.45 | 4.73 | 4.71 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.28 | 78.08 | 0.66 | 4.79 | 4.72 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.77 | 99.90 | 0.08 | 4.03 | 3.94 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.18 | 100.37 | 0.23 | 4.07 | 4.01 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.41 | 100.83 | 0.27 | 4.18 | 4.1 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.52 | 100.67 | 0.0 | 4.07 | 3.97 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.78 | 96.82 | 0.73 | 4.78 | 4.71 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 103.10 | 103.39 | 0.04 | 4.09 | 4.05 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.27 | 90.46 | 0.0 | 4.19 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.79 | 75.35 | 0.0 | 5.09 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.69 | 71.53 | 0.55 | 5.26 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.23 | 67.86 | 0.0 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.92 | 99.12 | 0.12 | 3.93 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 93.20 | 93.81 | 0.58 | 4.74 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.39 | 87.04 | 0.47 | 5.25 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 86.65 | 87.63 | 0.59 | 5.27 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.80 | 100.20 | 0.44 | 4.53 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 103.06 | 103.25 | 0.02 | 4.14 | 4.09 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.75 | 105.12 | -0.03 | 4.63 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 104.14 | 104.89 | -0.1 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.36 | 99.41 | 0.02 | 4.13 | 3.93 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.12 | 93.34 | 0.0 | 4.03 | 3.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.09 | 94.34 | 0.0 | 4.09 | 4.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.06 | 73.64 | 0.0 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 70.93 | 71.61 | 0.72 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.74 | 99.80 | 0.0 | 4.13 | 4.0 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.44 | 99.57 | 0.13 | 3.85 | 3.79 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.91 | 86.57 | 0.55 | 5.0 | 4.93 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.60 | 82.24 | 0.58 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 94.14 | 94.58 | 0.55 | 4.55 | 4.5 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 81.09 | 81.92 | 0.81 | 5.1 | 5.04 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.92 | 100.04 | 0.0 | 4.0 | 3.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 92.57 | 93.30 | 0.75 | 5.07 | 5.01 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.01 | 90.29 | 0.28 | 4.29 | 4.22 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.07 | 97.11 | 0.03 | 3.87 | 3.84 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.86 | 98.88 | 0.01 | 4.15 | 4.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.02 | 91.09 | 0.42 | 4.12 | 4.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.36 | 92.48 | 0.0 | 4.09 | 4.06 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.13 | 97.43 | 0.29 | 4.13 | 4.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.32 | 99.47 | 0.0 | 4.03 | 3.94 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.74 | 100.93 | 0.0 | 4.02 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.42 | 102.63 | 0.18 | 3.96 | 3.88 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.92 | 99.92 | 0.01 | 4.0 | 3.94 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 92.00 | 92.05 | 0.04 | 4.28 | 4.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.83 | 98.87 | 0.02 | 4.28 | 4.24 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.67 | 100.74 | 0.02 | 4.04 | 4.01 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.68 | 97.72 | 0.02 | 4.16 | 4.11 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.74 | 93.09 | 0.0 | 4.28 | 4.19 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.91 | 97.24 | 0.0 | 4.18 | 4.09 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.84 | 99.93 | 0.04 | 4.17 | 4.01 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.07 | 83.72 | 0.0 | 5.38 | 5.33 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.22 | 101.25 | 0.0 | 4.28 | 4.24 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.03 | 95.28 | 0.31 | 4.56 | 4.49 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.92 | 95.16 | 0.0 | 4.56 | 4.5 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.45 | 103.61 | 0.14 | 4.23 | 4.15 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.30 | 110.60 | 0.33 | 4.74 | 4.69 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.39 | 92.67 | 0.17 | 4.39 | 4.33 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.31 | 96.57 | 0.16 | 4.28 | 4.21 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.71 | 98.92 | 0.03 | 4.72 | 4.39 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.85 | 95.45 | 0.21 | 4.81 | 4.68 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.92 | 99.92 | 0.0 | 4.63 | 4.51 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.52 | 93.74 | 0.25 | 4.5 | 4.45 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.25 | 100.34 | 0.12 | 4.39 | 4.35 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.37 | 100.51 | 0.2 | 4.52 | 4.48 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -3.47 | -3.54 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.50 | 99.67 | 0.06 | 4.38 | 4.25 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.81 | 99.82 | -0.06 | 4.48 | 4.45 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.78 | 84.75 | 0.11 | 15.13 | 14.56 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。