| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 4.75 | 5.75 | 0.25 | 175.31 | 159.75 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 4.75 | 5.75 | 0.25 | 263.36 | 238.35 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 4.75 | 5.75 | 0.25 | 80.73 | 71.33 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 4.75 | 5.75 | 0.25 | 91.04 | 79.52 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 4.75 | 5.75 | 0.25 | 229.01 | 207.7 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 4.75 | 5.75 | 0.25 | 105.23 | 91.09 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 4.75 | 5.75 | 0.25 | 169.31 | 152.56 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 4.75 | 5.75 | 0.25 | 539.1 | 483.63 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 4.75 | 5.75 | 0.25 | 378.51 | 340.54 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 4.75 | 5.75 | 0.25 | 121.15 | 104.57 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 4.75 | 5.75 | 0.25 | 179.35 | 161.15 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 4.75 | 5.75 | 0.25 | 307.11 | 276.89 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 4.75 | 5.75 | 0.25 | 4366.06 | 3622.64 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 4.75 | 5.75 | 0.25 | 246.15 | 220.42 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 4.75 | 5.75 | 0.25 | 7442.62 | 6237.6 | B1 | 碧桂园 |
| Hopson 6.8 12/28/2023 | 91.38 | 92.38 | 0.38 | 66.42 | 58.93 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 81.38 | 82.13 | 0.25 | 50.12 | 48.02 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 29.25 | 30.25 | 0.75 | 61.8 | 60.0 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 31.63 | 32.63 | -0.5 | 71.07 | 68.99 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 54.25 | 55.25 | -0.62 | 60.18 | 58.36 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 43.00 | 44.00 | -1.5 | 62.09 | 60.35 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 68.13 | 68.63 | 0.38 | 55.84 | 54.8 | B2 | 路劲 |
| RoadKing 7 Perp | 18.63 | 20.13 | 0.12 | 36619.56 | 29199.99 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.63 | 22.13 | 0.62 | 251.55 | 236.13 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.50 | 21.50 | 0.25 | 2652.5 | 2253.42 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.75 | 6.75 | -0.25 | 15412.45 | 13544.13 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 5.75 | 7.75 | -0.25 | 137.66 | 116.78 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 5.75 | 7.75 | -0.25 | 167.57 | 142.86 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 5.75 | 7.75 | -0.25 | 114.1 | 95.34 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 5.75 | 7.75 | -0.25 | 194.86 | 164.91 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 5.75 | 7.75 | -0.25 | 264.11 | 222.49 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 5.75 | 7.75 | -0.25 | 306.11 | 259.1 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 5.75 | 7.75 | -0.25 | 682.36 | 556.37 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 5.75 | 7.75 | -0.25 | 3751.95 | 2796.35 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 5.13 | 0.38 | 961.78 | 867.6 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.38 | 0.38 | 257.11 | 230.75 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.38 | 0.38 | 452.94 | 400.62 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 4.38 | 4.88 | 0.38 | 4676.72 | 4217.89 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 50.50 | 51.00 | 0.38 | 266.35 | 261.27 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 3.00 | 4.00 | 0.0 | 682.85 | 585.53 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 3.00 | 4.00 | 0.0 | 249.02 | 215.81 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 3.00 | 3.25 | 0.0 | 512.55 | 491.06 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 3.00 | 4.00 | 0.0 | 154.05 | 122.42 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 3.00 | 4.00 | 0.0 | 156.09 | 125.36 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 3.00 | 4.00 | 0.0 | 228.81 | 193.74 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 5.00 | 5.50 | 0.0 | 1249.89 | 1171.03 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.00 | 1.50 | 0.0 | 14765.23 | 11474.92 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | 0.0 | 13.95 | 13.4 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 14.62 | 14.0 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 8.38 | 10.38 | -1.0 | 300.9 | 262.42 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.25 | 9.25 | 0.0 | 172.08 | 149.57 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 10.38 | 12.38 | -0.25 | 354.96 | 313.91 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.38 | 10.38 | -5.62 | 215.11 | 188.95 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.75 | 3.25 | -0.12 | 45354.71 | 29086.11 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.50 | 0.25 | 631.66 | 474.68 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.75 | 3.25 | 0.0 | 2187.16 | 1607.51 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.00 | 3.50 | 0.38 | 20409.03 | 15756.75 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.75 | 4.25 | 0.25 | 1665.25 | 1539.82 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.75 | 4.75 | 0.25 | 1359.91 | 1174.61 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.75 | 4.50 | 0.25 | 398.21 | 362.86 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.75 | 4.50 | 0.25 | 3142.87 | 2728.52 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 3.75 | 3.78 | 0.25 | 91405.09 | 91081.38 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 4916.13 | 4248.98 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 5.25 | 7.25 | -1.25 | 310.43 | 260.37 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 5.25 | 7.25 | -1.25 | 897.75 | 717.4 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 5.25 | 7.25 | -1.25 | 123.02 | 102.44 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.25 | 7.25 | -1.25 | 185.57 | 156.3 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.25 | 7.25 | -1.25 | 162.19 | 135.99 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.25 | 7.25 | -1.25 | 271.37 | 226.46 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 5.25 | 7.25 | -1.25 | 518.94 | 428.92 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 5.25 | 7.25 | -1.25 | 2005.65 | 1536.22 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.50 | -2.0 | 165.54 | 154.21 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.50 | -2.0 | 319.72 | 295.71 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.50 | 8.00 | -2.0 | 875.58 | 834.69 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 1.50 | 2.00 | 0.0 | 9757.59 | 8514.46 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 6.50 | 9.50 | -0.25 | 1296.28 | 956.53 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 7.00 | 10.00 | 0.5 | 3496.61 | 2471.75 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 7.00 | 10.00 | 0.25 | 434.63 | 347.22 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 1.50 | 2.00 | 0.0 | 9196.86 | 8085.44 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | 0.0 | 4003.46 | 2042.23 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 3.25 | 4.25 | 0.0 | 682.18 | 594.74 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 3.25 | 3.75 | 0.0 | 3732.36 | 3342.87 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | 0.0 | 1643.42 | 1441.74 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | 0.0 | 678.72 | 587.75 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.05 | 0.0 | 14135.44 | 14007.4 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.50 | 3.00 | 0.0 | 3663.93 | 3236.34 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.50 | 3.50 | 0.0 | 253.51 | 208.99 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.50 | 3.50 | 0.0 | 335.43 | 279.69 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.50 | 3.50 | 0.0 | 481.46 | 410.1 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 4.63 | 6.63 | -0.25 | 7128.76 | 4731.94 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | 0.0 | 167.91 | 152.54 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | 0.0 | 245.96 | 224.31 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | 0.0 | 463.27 | 420.9 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | 0.0 | 202.92 | 184.17 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | 0.0 | 374.03 | 339.57 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | 0.0 | 754.56 | 672.07 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.50 | 6.50 | 0.0 | 4348.35 | 3769.55 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.38 | 1.88 | 0.0 | 41161.07 | 27429.6 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.38 | 1.38 | 0.0 | 754.89 | 480.03 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.38 | 1.38 | 0.0 | 704.65 | 412.6 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.38 | 0.88 | 0.0 | 2991.25 | 2358.82 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.38 | 1.38 | 0.0 | 1450.21 | 971.35 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.38 | 0.88 | 0.0 | 29822.94 | 17982.48 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.38 | 0.88 | 0.0 | 18249.53 | 13797.39 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.25 | 2.25 | 0.0 | 390.41 | 269.47 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.25 | 2.25 | 0.0 | 593.57 | 460.4 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.25 | 2.25 | 0.0 | 490.28 | 355.22 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.25 | 2.25 | 0.0 | 13788.74 | 9993.19 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.25 | 2.25 | 0.0 | 3703.51 | 2848.61 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.50 | 85.25 | 0.0 | 14.93 | 14.41 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 328.47 | 293.32 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 1762.82 | 1479.5 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.25 | 89.25 | -0.12 | 14.04 | 12.58 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 2.00 | 3.00 | 0.0 | 8895.19 | 6370.18 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 2.00 | 3.00 | 0.0 | 8493.75 | 7081.58 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 2.00 | 3.00 | 0.0 | 570.74 | 474.49 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 2.00 | 3.00 | 0.0 | 8690.86 | 6382.37 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 2.63 | 4.63 | -0.88 | 6828.17 | 4613.59 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 2.63 | 4.63 | -0.88 | 2217.47 | 1660.06 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.08 | 2.08 | 0.0 | 18142.96 | 7665.31 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.08 | 2.08 | 0.0 | 14188.39 | 9406.62 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 4822.61 | 4411.51 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 2.00 | 4.00 | 0.0 | 1654.21 | 1203.88 | 国瑞置业 | — |
| Hengda 13.75 11/06/2023 | 2.00 | 3.00 | 0.0 | 101278.66 | 89935.71 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 2.00 | 2.05 | 0.0 | 13475.51 | 13257.28 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.75 | 0.0 | 1786.94 | 1633.23 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.25 | 5.25 | 0.25 | 608.55 | 544.19 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.25 | 5.25 | 0.25 | 23807.28 | 19770.87 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.25 | 5.25 | 0.25 | 521.77 | 459.36 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.25 | 6.25 | 0.25 | 304.0 | 237.4 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.25 | 5.25 | 0.25 | 377.59 | 330.16 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.25 | 5.25 | 0.25 | 34963.41 | 31423.23 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.25 | 5.25 | 0.25 | 1744.36 | 1520.29 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.25 | 5.25 | 0.25 | 388.68 | 347.7 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.75 | 7.75 | -0.25 | 596.67 | 542.81 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.75 | 7.75 | -0.25 | 267.31 | 247.21 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.75 | 7.75 | -0.25 | 165.74 | 153.35 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.75 | 8.75 | -0.25 | 203.92 | 176.07 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.75 | 7.75 | -0.25 | 157.66 | 145.16 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 6.75 | 7.25 | -0.25 | 3538.74 | 3311.26 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.00 | 90.00 | 0.0 | 9.63 | 9.18 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.00 | 5.50 | 0.0 | 4220.45 | 3916.38 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 91.50 | 92.50 | 0.0 | 8.67 | 8.09 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.00 | 4.00 | 1.0 | 116.45 | 93.46 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.00 | 4.00 | 1.0 | 148.5 | 117.11 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.00 | 4.00 | 1.0 | 218.64 | 186.56 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.00 | 4.25 | 1.0 | 655.8 | 547.93 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.00 | 4.50 | 1.0 | 257.89 | 208.28 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 3.00 | 3.50 | 1.0 | 7758.87 | 6899.78 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 3.0 | 1204.12 | 1158.89 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 3.0 | 268.25 | 258.49 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 3.0 | 129.67 | 124.16 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 3.0 | 523.57 | 501.18 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 3.0 | 363.96 | 349.49 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 3.0 | 177.13 | 171.19 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 15.00 | 15.50 | 3.0 | 2079.33 | 2007.94 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 9.00 | 9.05 | 0.0 | 3199.9 | 3185.73 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.08 | 2.08 | 0.0 | 2136.0 | 827.71 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.08 | 2.08 | 0.0 | 18070.0 | 8120.26 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.08 | 2.08 | 0.0 | 3339.95 | 1673.39 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.08 | 2.08 | 0.0 | 97325.68 | 42620.56 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。