| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.66 | 99.67 | -0.02 | 4.11 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.85 | 98.92 | -0.03 | 4.15 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 99.02 | 99.20 | 0.15 | 4.07 | 3.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.06 | 100.49 | -0.1 | 4.59 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.42 | 101.74 | -0.37 | 4.39 | 4.31 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.29 | 98.32 | -0.06 | 4.14 | 4.09 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.75 | 98.78 | -0.0 | 4.15 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.50 | 92.74 | -0.2 | 4.32 | 4.26 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.77 | 99.04 | -0.08 | 4.27 | 4.18 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | -0.04 | -0.06 | A2 | 建信租赁 | — | — | — |
| ICBCIntl 1.75 08/02/2026 | 98.67 | 98.70 | -0.07 | 4.14 | 4.08 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.92 | 92.12 | -0.2 | 4.3 | 4.25 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.41 | 98.46 | -0.01 | 4.24 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.56 | 98.62 | -0.06 | 4.11 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.82 | 99.84 | -0.05 | 4.11 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.13 | 99.15 | 0.08 | 4.12 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.04 | 100.23 | 0.08 | -0.02 | -0.09 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.57 | 99.59 | 0.0 | 4.22 | 4.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.02 | 100.15 | -0.03 | 4.22 | 4.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.57 | 100.70 | 0.03 | 4.13 | 4.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.10 | 101.23 | -0.04 | 4.22 | 4.13 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.80 | 98.84 | -0.02 | 4.3 | 4.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.92 | 95.10 | -0.15 | 4.37 | 4.32 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.95 | 99.95 | 0.0 | 3.06 | 2.99 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.23 | 93.37 | -0.16 | 4.23 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.95 | 96.05 | -0.11 | 4.2 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.14 | 99.19 | -0.06 | 4.03 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.96 | 100.00 | 0.0 | 3.97 | 3.85 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.70 | 99.83 | -0.18 | 4.32 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 101.01 | 101.14 | -0.06 | 4.05 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.30 | 101.55 | -0.23 | 4.36 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 4.51 | 4.49 | A3 | 中银航空租赁 | — | — | — |
| BOCAviation 5 01/17/2029 | 102.19 | 102.32 | -0.05 | 4.22 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.51 | 103.79 | -0.16 | 4.29 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.38 | 104.54 | -0.08 | 4.1 | 4.04 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.33 | 98.51 | -0.01 | 4.22 | 3.95 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.87 | 99.88 | 0.0 | 3.71 | 3.63 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.71 | 93.98 | -0.16 | 4.27 | 4.2 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.95 | 94.12 | -0.13 | 4.21 | 4.17 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.89 | 98.20 | -0.05 | 4.28 | 4.18 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.16 | 7.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.32 | 99.49 | -0.35 | 4.95 | 4.87 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.31 | 99.44 | -0.44 | 5.06 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.18 | 100.37 | -0.08 | 4.99 | 4.82 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.99 | 100.14 | 0.02 | 6.13 | 5.96 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.47 | 99.82 | 0.01 | 4.92 | 4.47 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | 0.71 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.47 | 101.67 | -0.05 | 5.15 | 5.04 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 102.05 | 102.43 | -0.05 | 5.18 | 5.03 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.07 | 102.21 | -0.04 | 4.93 | 4.81 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | 0.0 | 6.62 | 6.33 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。