| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.63 | 99.65 | -0.0 | 6.16 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.58 | 99.61 | 0.0 | 6.02 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.95 | 98.08 | -0.03 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.36 | 98.47 | -0.15 | 5.89 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.84 | 97.12 | 0.32 | 5.48 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.50 | 96.00 | 0.0 | 6.56 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.88 | 97.38 | -0.38 | 5.61 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.60 | 96.91 | 0.08 | 5.51 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.75 | 86.25 | 4.38 | 6.23 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.82 | 99.88 | -0.0 | 6.05 | 5.9 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.01 | 94.11 | -0.14 | 5.38 | 5.33 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.73 | 95.80 | -0.15 | 5.6 | 5.55 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.64 | 99.65 | -0.0 | 5.76 | 5.61 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.13 | 92.31 | -0.26 | 5.95 | 5.85 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.88 | 89.12 | -0.39 | 5.58 | 5.51 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.98 | 96.10 | -0.04 | 5.9 | 5.8 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.50 | 85.25 | 0.0 | 5.69 | 5.55 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.49 | 92.77 | -0.29 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.75 | 87.50 | -0.12 | 5.67 | 5.52 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.62 | 93.89 | -0.15 | 5.51 | 5.41 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.55 | 100.84 | 0.01 | 5.55 | 5.45 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.79 | 89.09 | 0.04 | 7.4 | 7.3 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.38 | 77.13 | 0.0 | 6.85 | 6.69 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.80 | 89.04 | -0.05 | 7.19 | 7.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.47 | 97.53 | -0.01 | 7.44 | 7.34 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.92 | 98.68 | 0.55 | 7.5 | 6.19 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.88 | 97.13 | 0.12 | 6.7 | 6.5 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.39 | 94.63 | -0.13 | 5.97 | 5.9 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.25 | 99.32 | -0.13 | 6.1 | 6.0 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.61 | 92.78 | -0.05 | 6.04 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.34 | 81.69 | 0.79 | 6.1 | 6.03 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.63 | 97.70 | -0.14 | 6.12 | 6.02 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.84 | 88.16 | 0.31 | 6.03 | 5.96 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.50 | 99.51 | -0.01 | 5.87 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.20 | 93.50 | 0.3 | 6.03 | 5.96 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.88 | 97.38 | 0.38 | 6.91 | 6.31 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.75 | 83.75 | 0.38 | 6.85 | 6.62 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.50 | 83.50 | 0.25 | 6.9 | 6.69 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.63 | 99.13 | 0.12 | 6.96 | 5.78 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.75 | 85.75 | 0.38 | 7.08 | 6.85 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.50 | 91.50 | 0.12 | 7.09 | 6.78 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.00 | 94.00 | 0.25 | 8.58 | 7.93 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.50 | 89.50 | 0.75 | 7.08 | 6.84 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.63 | 95.63 | 0.25 | 7.05 | 6.59 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.75 | 94.75 | 0.75 | 6.87 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.50 | 95.50 | 0.5 | 6.99 | 6.59 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.50 | 79.50 | 0.0 | 6.88 | 6.68 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.50 | 97.50 | 0.25 | 6.98 | 6.41 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.75 | 99.75 | 0.62 | 6.73 | 5.74 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.00 | 84.00 | 0.0 | 6.99 | 6.89 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.14 | 4.14 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.50 | 98.63 | 0.5 | 9.47 | 8.94 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.60 | 93.68 | -0.17 | 5.2 | 5.15 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.51 | 91.64 | -0.39 | 4.94 | 4.89 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.35 | 85.61 | -0.05 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.25 | 97.30 | 0.25 | 5.49 | 5.44 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.25 | 96.00 | 0.25 | 13.04 | 11.89 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。