| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.64 | 99.67 | 0.06 | 5.89 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.33 | 97.44 | 0.47 | 6.32 | 6.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.37 | 97.49 | 0.67 | 6.3 | 6.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 92.18 | 92.38 | 0.15 | 7.92 | 7.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.00 | 95.19 | 0.14 | 6.89 | 6.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.77 | 95.02 | 1.6 | 5.8 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.00 | 92.50 | 2.25 | 7.11 | 6.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.50 | 95.00 | 2.75 | 6.0 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.81 | 94.15 | 2.59 | 5.96 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.76 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.42 | 98.55 | 0.09 | 6.8 | 6.7 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.26 | 90.39 | 0.18 | 5.78 | 5.73 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.55 | 91.66 | 0.16 | 6.21 | 6.16 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.59 | 94.69 | 0.32 | 6.32 | 6.22 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.68 | 88.95 | 0.93 | 5.9 | 5.8 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.91 | 98.95 | 0.06 | 5.9 | 5.76 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 83.02 | 83.29 | 0.29 | 6.45 | 6.38 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.26 | 91.46 | 0.45 | 6.69 | 6.59 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.00 | 81.00 | 1.88 | 6.17 | 5.99 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.14 | 89.38 | 0.36 | 5.91 | 5.84 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.13 | 83.88 | 2.38 | 6.02 | 5.88 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.63 | 90.87 | 0.87 | 5.83 | 5.76 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 83.04 | 83.28 | 0.13 | 8.29 | 8.22 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.25 | 99.38 | 0.12 | 6.01 | 5.73 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.63 | 70.38 | 0.62 | 7.67 | 7.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.71 | 83.01 | 0.85 | 8.06 | 7.96 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 91.17 | 91.32 | 0.1 | 9.0 | 8.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 86.83 | 86.93 | 0.1 | 13.08 | 13.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.88 | 93.38 | 1.0 | 7.56 | 7.31 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 99.63 | 0.0 | 5.19 | 4.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.65 | 90.93 | 1.79 | 6.59 | 6.52 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.12 | 97.28 | 0.51 | 6.78 | 6.68 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.45 | 86.69 | 0.64 | 7.05 | 6.95 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.48 | 74.84 | -0.53 | 6.99 | 6.92 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.49 | 93.65 | 0.46 | 6.78 | 6.68 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.70 | 82.04 | 0.4 | 6.92 | 6.85 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.46 | 96.52 | 0.42 | 6.78 | 6.73 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.89 | 88.22 | -0.01 | 6.9 | 6.83 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.50 | 96.00 | 0.0 | 7.92 | 7.25 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 99.00 | 0.0 | 9.5 | 7.14 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.25 | 92.50 | 2.0 | 7.63 | 7.48 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.00 | 79.00 | 4.88 | 7.36 | 7.15 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.00 | 77.00 | 3.0 | 7.78 | 7.58 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.00 | 93.25 | 0.0 | 8.9 | 8.71 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.50 | 79.50 | 2.5 | 7.97 | 7.75 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 86.25 | 87.25 | 4.25 | 7.66 | 7.39 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.00 | 75.00 | 3.0 | 16.08 | 15.54 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.50 | 83.50 | 2.5 | 8.01 | 7.79 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.50 | 90.50 | 1.0 | 8.14 | 7.78 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.50 | 88.50 | 3.0 | 8.19 | 7.9 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 90.00 | 91.00 | 3.0 | 7.86 | 7.54 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 67.00 | 69.00 | 8.0 | 8.03 | 7.79 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.00 | 93.00 | 2.0 | 8.1 | 7.69 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.00 | 95.00 | 1.0 | 8.67 | 8.12 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.00 | 70.00 | 7.5 | 8.54 | 8.41 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.60 | 95.64 | 0.01 | 9.03 | 8.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 1.0 | 8.65 | 8.43 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.71 | 90.83 | -0.24 | 5.01 | 4.96 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.76 | 90.93 | 0.35 | 4.34 | 4.29 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.51 | 83.80 | 0.32 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.76 | 95.85 | 0.1 | 4.75 | 4.7 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.50 | 91.25 | 0.25 | 12.12 | 11.61 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 228.97 | 222.53 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。