SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/3/13 17:00:04

3月13日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202393.0093.755.8824.3222.55B1金辉集团
RoadKing 5.125 07/26/202675.7576.75-0.3814.4814.02B1路劲
RoadKing 5.2 01/12/202678.3879.38-0.6214.8414.32B1路劲
RoadKing 5.9 03/05/202585.5086.50-1.014.6213.96B1路劲
RoadKing 6 09/04/202583.8884.88-0.6213.9413.39B1路劲
RoadKing 6.7 09/30/202492.5093.50-0.1212.1811.41B1路劲
RoadKing 7 Perp64.1365.63-0.75211.18198.27B1路劲
RoadKing 7.75 Perp66.5068.000.1236.0334.38B1路劲
RoadKing 7.95 Perp66.3868.38-0.2560.1155.92B1路劲
Hopson 6.8 12/28/202392.3893.38-1.517.5516.06B2合生创展集团
Hopson 7 05/18/202489.6390.38-1.6217.0816.3B2合生创展集团
CIFI 11.581 Perp14.3815.381.387662.497102.02B2旭辉控股
CIFI 4.375 04/12/202723.5025.50-0.550.0447.02B2旭辉控股
CIFI 4.45 08/17/202623.5025.50-0.558.5554.97B2旭辉控股
CIFI 4.8 05/17/202823.5025.50-0.542.2739.76B2旭辉控股
CIFI 5.25 05/13/202623.5025.50-0.565.0261.02B2旭辉控股
CIFI 5.95 10/20/202523.5025.50-0.579.9474.91B2旭辉控股
CIFI 6 07/16/202523.5025.50-0.588.4782.84B2旭辉控股
CIFI 6.45 11/07/202423.5025.50-0.5128.14119.52B2旭辉控股
CIFI 6.55 03/28/202423.5025.50-0.5222.13205.35B2旭辉控股
SCE 5.95 09/29/202452.0052.750.056.6755.43B2中骏集团
SCE 6 02/04/202645.5046.50-0.539.138.1B2中骏集团
SCE 7 05/02/202548.9049.90-1.147.746.42B2中骏集团
SCE 7.25 04/19/202391.8892.13-0.6298.3895.34B2中骏集团
SCE 7.375 04/09/202465.2566.25-0.2554.3952.54B2中骏集团
RadianceH 7.8 03/20/202479.0080.000.033.9732.49B2金辉控股
Xinhu 11 03/27/202398.0098.000.068.8468.81B3新湖中宝
Xinhu 11 06/06/202592.5093.50-5.515.0614.5B3新湖中宝
Xinhu 11 09/28/202495.0096.00-1.014.7513.97B3新湖中宝
GreenlandHK 5.625 Perp50.0051.500.0279.78263.92B3绿地香港
Shinsun 12 08/18/20234.134.63-2.04728.124278.95B3祥生控股
CCRE 7.25 04/24/202365.5065.750.5476.61471.51B3建业地产
CCRE 7.25 07/16/202431.5032.500.0124.4120.46B3建业地产
CCRE 7.25 08/13/202431.0032.00-1.0119.47115.69B3建业地产
CCRE 7.5 07/14/202529.5030.500.076.7374.49B3建业地产
CCRE 7.65 08/27/202340.5041.00-1.0342.13335.31B3建业地产
CCRE 7.75 05/24/202432.3833.13-1.62138.1134.76B3建业地产
CCRE 7.9 11/07/202337.0037.75-2.0248.76241.9B3建业地产
Agile 5.5 04/21/202557.7559.75-1.6235.7633.74CCC1雅居乐
Agile 5.5 05/17/202651.5053.50-0.2530.3428.81CCC1雅居乐
Agile 5.75 01/02/202561.3863.380.2536.9934.79CCC1雅居乐
Agile 6.05 10/13/202553.1355.13-1.535.1333.3CCC1雅居乐
Agile 6.875 Perp39.0040.50-0.122094.891968.4CCC1雅居乐
Agile 7.75 Perp34.6336.13-0.3870.1167.21CCC1雅居乐
Agile 7.875 Perp35.7537.250.5106.89102.11CCC1雅居乐
Agile 8.375 Perp36.1337.630.12222.99211.27CCC1雅居乐
GZFineland 13.6 07/27/202320.6321.130.621025.38997.08CCC1广州方圆地产
HongYang 9.5 09/20/202314.0014.500.01205.631159.21CCC2弘阳地产
Logan 4.25 07/12/202528.2530.252.572.2367.94CCC2龙光集团
Logan 4.25 09/17/202428.2530.252.5114.87107.49CCC2龙光集团
Logan 4.5 01/13/202828.2530.252.537.9835.91CCC2龙光集团
Logan 4.7 07/06/202628.2530.252.552.6749.69CCC2龙光集团
Logan 4.85 12/14/202628.2530.252.547.6144.95CCC2龙光集团
Logan 5.25 10/19/202528.2530.252.567.2263.31CCC2龙光集团
Logan 5.75 01/14/202528.2530.252.595.9890.11CCC2龙光集团
Logan 6.5 07/16/202328.2530.252.5750.36683.44CCC2龙光集团
Logan 6.9 06/09/202428.2530.252.5151.96141.87CCC2龙光集团
Powerlong 4.9 05/13/202626.2527.250.558.7757.01CCC2宝龙地产
Powerlong 5.95 04/30/202526.2527.250.088.5785.79CCC2宝龙地产
Powerlong 6.25 08/10/202427.5028.500.0132.45128.04CCC2宝龙地产
Powerlong 6.95 07/23/202331.0031.500.0628.09614.1CCC2宝龙地产
Redsun 7.3 01/13/202514.0015.000.0171.22163.38CCC2弘阳地产
Redsun 7.3 05/21/202414.0015.000.0287.27272.89CCC2弘阳地产
Redsun 9.7 04/16/202314.0014.250.06468.436348.01CCC2弘阳地产
Greenland 5.875 07/03/202443.7546.750.2585.2777.87CCC3绿地集团
Greenland 6.125 04/22/202350.1351.132.12963.02925.8CCC3绿地集团
Greenland 6.75 03/03/202447.3850.382.88106.3496.57CCC3绿地集团
Greenland 6.75 09/26/202343.8846.88-3.12248.95221.9CCC3绿地集团
Greenland 7.25 01/22/202542.0045.00-0.565.6760.4CCC3绿地集团
Redco 13 05/27/20238.508.550.03872.783855.22CCC3力高地产
Redco 9.9 02/17/20249.3810.13-2.12577.75545.65CCC3力高地产
Jiayuan 11 02/17/202410.0010.500.0556.59536.59CC*佳源国际
Jiayuan 12.5 04/08/202310.0010.000.09197.859197.85CC*佳源国际
Jiayuan 12.5 07/21/202310.0010.500.02270.682167.39CC*佳源国际
JSZNCons 11.5 04/07/202424.8829.880.0217.75181.72CC*中南建设
Ronshine 6.75 08/05/20247.007.750.0366.97344.98CC*融信中国
Ronshine 7.1 01/25/20257.138.130.0253.92235.26CC*融信中国
Ronshine 7.35 12/15/20237.007.750.0970.91901.48CC*融信中国
Ronshine 8.1 06/09/20237.007.05-0.224439.644413.22CC*融信中国
Times 5.55 06/04/202415.2516.250.0252.75240.81CC*时代中国控股
Times 5.75 01/14/202715.0316.03-0.2276.9173.74CC*时代中国控股
Times 6.2 03/22/202615.0316.03-0.2296.7492.69CC*时代中国控股
Times 6.75 07/08/202515.0316.03-0.22126.06120.71CC*时代中国控股
Times 6.75 07/16/202315.2515.750.01582.871527.1CC*时代中国控股
Yuzhou 5.375 Perp5.757.750.02572.351937.03CC*禹洲集团
Yuzhou 6 10/25/202312.2512.750.0920.35886.04CC*禹洲集团
Yuzhou 6.35 01/13/202712.2513.250.090.3786.0CC*禹洲集团
Yuzhou 7.375 01/13/202612.2513.250.0121.74115.82CC*禹洲集团
Yuzhou 7.7 02/20/202512.2513.250.0179.25170.22CC*禹洲集团
Yuzhou 7.85 08/12/202612.2513.250.0106.77101.46CC*禹洲集团
Yuzhou 8.3 05/27/202512.2513.250.0158.17150.39CC*禹洲集团
Yuzhou 8.375 10/30/202412.2513.250.0218.56207.38CC*禹洲集团
Yuzhou 8.5 02/26/202412.2512.750.0448.84434.9CC*禹洲集团
Yuzhou 9.95 06/08/202312.2512.300.03138.613124.32CC*禹洲集团
Zhenro 10.25 Perp6.758.250.015336.9612752.05CC*正荣地产
Zhenro 6.63 01/07/20268.259.250.0150.73140.96CC*正荣地产
Zhenro 6.7 08/04/20268.259.250.0129.58120.91CC*正荣地产
Zhenro 7.1 09/10/20248.259.250.0311.19289.23CC*正荣地产
Zhenro 7.35 02/05/20258.259.250.0235.14219.11CC*正荣地产
Zhenro 7.875 04/14/20248.259.250.0480.5444.79CC*正荣地产
Zhenro 8.3 09/15/20238.259.000.02324.852114.44CC*正荣地产
Zhenro 8.35 03/10/20248.259.000.0572.81537.59CC*正荣地产
Zhenro 9.15 05/06/20238.258.500.05697.045561.14CC*正荣地产
Aoyuan 5.88 03/01/202710.5011.500.094.8189.61中国奥园—
Aoyuan 5.98 08/18/202510.5011.500.0147.83139.83中国奥园—
Aoyuan 6.2 03/24/202610.5011.500.0121.05114.47中国奥园—
Aoyuan 6.35 02/08/202410.5011.500.0533.41497.18中国奥园—
Aoyuan 7.35 06/21/202310.5011.500.02807.822566.97中国奥园—
Aoyuan 7.95 06/21/202410.5011.500.0323.86304.68中国奥园—
CCLand 5.2 09/20/202584.8885.880.012.3811.86中渝置地—
CFLD 8.05 01/13/202511.5013.500.0198.22178.54华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0394.99350.43华夏幸福—
CSIProp 5.45 07/21/202589.5091.500.1210.619.57资本策略—
Evergrande 10 04/11/20237.008.000.011506.6310456.67恒大集团—
Evergrande 10.5 04/11/20247.008.000.0559.35512.81恒大集团—
Evergrande 12 01/22/20247.008.000.0797.79728.08恒大集团—
Evergrande 7.5 06/28/20237.008.000.03864.973426.15恒大集团—
Evergrande 8.75 06/28/20257.008.000.0216.73200.49恒大集团—
Evergrande 9.5 03/29/20247.008.000.0590.12539.11恒大集团—
Fantasia 10.875 03/02/202413.0015.00-0.5430.7383.58花样年控股—
Fantasia 11.875 06/01/202313.0015.00-0.52580.442249.02花样年控股—
Fantasia 14.5 06/25/202413.0015.00-0.5303.09273.78花样年控股—
Fantasia 9.25 07/28/202313.0015.00-0.51722.591476.62花样年控股—
Fantasia 9.875 10/19/202313.0015.00-0.5926.38806.54花样年控股—
FJYango 11.875 05/10/20232.504.500.09814.757386.6福建阳光集团—
FJYango 12 03/19/20242.504.500.01279.8877.96福建阳光集团—
FJYango 12.5 01/04/20242.504.500.01544.491143.23福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.0879.76815.49国瑞置业—
GuoRui 14.25 08/23/20246.008.000.0452.07376.78国瑞置业—
Helenbergh 11 03/24/202333.0033.03-0.017039.97032.68海伦堡中国—
Hengda 12 10/24/20235.756.250.01789.691679.48恒大地产—
Hengda 13.75 11/06/20235.385.88-0.381554.211466.91恒大地产—
JingRui 12 01/28/20248.008.750.0739.51692.12景瑞控股—
JingRui 12.5 10/26/20238.008.750.01309.631219.85景瑞控股—
Jinke 6.85 05/28/202412.5013.250.0303.1290.75金科股份—
Kaisa 10.5 01/15/202514.7515.75-0.25177.26169.36佳兆业—
Kaisa 10.875 07/23/202314.7515.75-0.251535.711430.81佳兆业—
Kaisa 10.875 Perp8.009.000.251780.021595.63佳兆业—
Kaisa 11.25 04/16/202514.7515.75-0.25160.26153.13佳兆业—
Kaisa 11.65 06/01/202614.7516.75-0.25114.54104.81佳兆业—
Kaisa 11.7 11/11/202514.7515.75-0.25131.77125.96佳兆业—
Kaisa 11.95 11/12/202314.7515.75-0.25678.76639.15佳兆业—
Kaisa 9.375 06/30/202414.7515.75-0.25254.96242.92佳兆业—
Kaisa 9.75 09/28/202314.7515.75-0.251026.92956.47佳兆业—
Kaisa 9.95 07/23/202514.7515.75-0.25138.23132.18佳兆业—
KWG 5.875 11/10/202433.0034.00-0.2592.1789.4合景泰富—
KWG 5.95 08/10/202532.0033.000.066.1264.23合景泰富—
KWG 6 08/14/202632.0033.000.048.847.47合景泰富—
KWG 6.3 02/13/202632.0034.000.056.4453.37合景泰富—
KWG 7.4 01/13/202729.3830.38-0.6251.0949.68合景泰富—
KWG 7.4 03/05/202440.8841.63-0.12131.65128.49合景泰富—
KWG 7.875 09/01/202356.0056.50-4.0183.46179.93合景泰富—
MinmetalsLand 4.95 07/22/202689.7590.750.258.538.16五矿地产—
ModernLand 11.95 03/04/20245.506.250.0812.89744.55当代置业（MOMΛ）—
ModernLand 9.8 04/11/20235.505.550.018202.4518068.14当代置业（MOMΛ）—
PolyProperty 4 11/10/202594.5095.500.06.285.85保利置业—
Shimao 3.45 01/11/203117.0018.00-0.535.0833.78世茂集团—
Shimao 3.975 09/16/202317.0017.75-0.5987.44937.59世茂集团—
Shimao 4.6 07/13/203017.0018.00-0.540.9139.34世茂集团—
Shimao 5.2 01/16/202717.0018.00-0.568.9166.32世茂集团—
Shimao 5.2 01/30/202517.0018.25-0.5138.56131.63世茂集团—
Shimao 5.6 07/15/202617.0018.50-0.579.2774.84世茂集团—
Shimao 6.125 02/21/202417.0017.50-0.5340.45331.98世茂集团—
Sunac 5.95 04/26/202427.7528.500.0170.55166.04融创中国—
Sunac 6.5 01/10/202527.7528.500.099.9497.57融创中国—
Sunac 6.5 01/26/202627.2528.25-0.566.2264.26融创中国—
Sunac 6.5 07/09/202327.7528.250.0810.8791.66融创中国—
Sunac 6.65 08/03/202427.7528.500.0134.31130.94融创中国—
Sunac 6.8 10/20/202427.7528.500.0115.31112.51融创中国—
Sunac 7 07/09/202527.7528.750.080.1577.73融创中国—
Sunac 7.5 02/01/202427.7528.500.0234.43227.82融创中国—
Sunac 7.95 10/11/202327.7528.500.0433.58419.22融创中国—
Sunac 8.35 04/19/202327.7527.800.02483.752478.07融创中国—
Xinyuan 14 01/25/202417.0017.75-1.0407.16392.22鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.750.0850.2812.88鑫苑置业—
Yango 7.5 02/17/20253.005.000.0389.37299.71阳光城—
Yango 7.5 04/15/20243.005.000.0854.57645.98阳光城—
Yango 7.875 09/04/20243.005.000.0535.75414.48阳光城—
Yango 8.25 11/25/20233.005.000.02319.691588.15阳光城—
Yango 9.25 04/15/20233.005.000.025833.0317568.15阳光城—
Zensun 12.5 09/13/202359.1359.880.0160.77156.23正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。