| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.25 | 95.38 | -0.4 | 2.93 | 2.87 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.95 | 93.18 | -0.68 | 3.15 | 3.09 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 82.55 | 83.08 | -0.02 | 15.25 | 14.85 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.16 | 87.89 | -0.51 | 13.66 | 13.04 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.61 | 95.86 | -0.46 | 3.97 | 3.88 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 87.83 | 88.50 | -0.74 | 4.6 | 4.49 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 92.02 | 92.50 | -0.16 | 4.28 | 4.2 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 84.98 | 85.57 | -1.09 | 4.69 | 4.62 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 95.20 | 95.64 | -0.6 | 4.22 | 4.15 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.43 | 100.57 | 0.02 | 3.27 | 3.05 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.73 | 100.80 | -0.22 | 3.56 | 3.49 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 102.58 | 103.16 | -0.64 | 4.26 | 4.16 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 105.22 | 106.04 | -1.13 | 4.94 | 4.88 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.80 | 102.96 | -0.13 | 3.55 | 3.45 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 104.39 | 104.56 | -0.32 | 3.77 | 3.7 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 118.27 | 119.33 | -2.09 | 4.98 | 4.91 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 116.36 | 117.41 | -0.08 | 4.68 | 4.57 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 100.20 | 100.57 | -0.39 | 3.66 | 3.5 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 99.42 | 99.70 | -0.1 | 3.98 | 3.87 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 100.56 | 100.94 | 0.23 | 4.03 | 3.97 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 104.54 | 104.66 | -0.4 | 3.54 | 3.47 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 93.48 | 94.35 | -0.27 | 5.44 | 5.12 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 86.55 | 88.09 | 0.84 | 5.7 | 5.43 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 92.83 | 94.18 | 1.29 | 5.47 | 5.18 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 98.90 | 99.41 | -0.49 | 5.22 | 4.72 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.27 | 97.94 | 0.44 | 5.53 | 5.2 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 99.62 | 100.34 | 0.02 | 5.56 | 5.16 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.51 | 100.09 | -0.04 | 4.13 | 3.83 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.94 | 100.23 | -0.08 | 4.01 | 3.67 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 101.08 | 101.49 | -0.08 | 3.99 | 3.71 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 87.28 | 88.46 | 0.27 | 6.36 | 6.06 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 80.84 | 81.97 | 4.25 | 6.52 | 6.35 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.17 | 99.84 | 0.3 | 6.62 | 4.37 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 97.95 | 98.89 | -0.35 | 5.92 | 4.98 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 83.65 | 84.72 | 1.83 | 6.77 | 6.57 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 86.96 | 87.65 | 0.81 | 7.29 | 7.13 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 91.21 | 91.41 | -0.4 | 4.97 | 4.91 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.43 | 88.32 | 0.06 | 6.81 | 6.53 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 95.77 | 96.25 | -0.23 | 6.04 | 5.8 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 95.97 | 96.70 | -0.06 | 9.5 | 8.48 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.15 | 82.94 | 0.08 | 7.45 | 7.29 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 95.30 | 96.15 | -0.24 | 6.17 | 5.84 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 78.93 | 79.96 | -0.09 | 20.88 | 19.97 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.98 | 96.90 | -0.27 | 7.2 | 6.92 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.16 | 100.91 | -0.03 | 4.57 | -3.43 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 96.50 | 97.40 | -0.29 | 8.6 | 8.21 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 73.75 | 74.38 | 0.34 | 14.41 | 14.07 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 72.23 | 72.97 | 0.13 | 12.0 | 11.72 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 64.92 | 65.67 | 0.26 | 11.73 | 11.54 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 65.34 | 66.16 | -0.02 | 11.96 | 11.74 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 64.63 | 66.05 | 0.16 | 118.84 | 111.89 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.51 | 100.07 | 0.81 | 10.01 | 4.26 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 75.20 | 75.96 | 4.28 | 12.98 | 12.73 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 81.09 | 81.84 | 3.58 | 15.95 | 15.5 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.12 | 92.10 | -0.35 | 5.4 | 5.1 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 88.72 | 89.46 | -0.61 | 5.43 | 5.31 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.11 | 100.51 | -0.13 | 4.36 | 3.86 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.44 | 101.73 | 0.33 | 4.41 | 4.22 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 58.58 | 59.43 | -0.23 | 16.53 | 16.14 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 62.57 | 63.41 | 0.9 | 17.68 | 17.25 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 57.23 | 58.35 | -0.6 | 11.01 | 10.73 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 57.76 | 58.76 | -0.74 | 11.85 | 11.59 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 62.37 | 63.35 | 0.15 | 18.16 | 17.68 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 81.50 | 82.40 | 4.14 | 32.32 | 30.75 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 94.38 | 95.20 | 0.97 | 22.56 | 19.82 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 57.55 | 58.72 | -1.36 | 13.38 | 13.05 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 57.85 | 58.75 | -1.35 | 18.83 | 18.42 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 62.20 | 63.19 | -0.24 | 24.47 | 23.79 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 63.04 | 63.92 | -0.29 | 22.22 | 21.69 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 58.40 | 59.48 | -0.02 | 14.78 | 14.44 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 59.44 | 60.47 | 0.25 | 19.0 | 18.53 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 63.85 | 64.60 | 1.38 | 21.4 | 20.98 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 66.59 | 67.38 | -0.68 | 29.42 | 28.72 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 62.53 | 63.49 | 0.41 | 21.62 | 21.13 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 71.28 | 72.18 | -1.78 | 29.29 | 28.46 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。