| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.93 | 97.01 | -0.84 | 1.57 | 1.55 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.89 | 95.02 | -0.23 | 1.93 | 1.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.13 | 98.23 | -0.1 | 1.69 | 1.67 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.57 | 92.76 | -0.39 | 2.31 | 2.28 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.27 | 98.41 | -0.38 | 2.04 | 2.01 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.06 | 100.27 | -0.19 | 1.74 | 1.69 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.63 | 98.79 | -0.54 | 2.41 | 2.39 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 100.73 | 100.94 | -0.53 | 2.42 | 2.39 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 102.80 | 103.30 | -0.81 | 2.93 | 2.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 104.24 | 104.74 | -1.18 | 3.03 | 3.01 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.79 | 95.92 | -0.47 | 2.64 | 2.63 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.60 | 91.93 | -0.67 | 3.29 | 3.27 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.86 | 102.95 | 0.13 | 0.84 | 0.78 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.06 | 100.06 | -0.01 | 0.88 | 0.82 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.19 | 94.05 | -1.33 | 3.52 | 3.48 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 92.46 | 92.93 | -1.43 | 3.61 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.79 | 105.93 | -0.19 | 2.33 | 2.3 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.18 | 106.26 | -0.03 | 1.33 | 1.3 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.38 | 108.70 | -0.91 | 3.31 | 3.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 111.20 | 111.57 | -0.88 | 3.53 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 113.78 | 114.35 | -1.52 | 3.7 | 3.67 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.61 | 115.13 | 0.63 | 3.09 | 3.04 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.89 | 99.99 | 0.14 | 1.84 | 1.81 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.24 | 97.38 | -0.34 | 2.76 | 2.74 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.00 | 101.15 | -0.38 | 2.76 | 2.74 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.17 | 102.22 | 0.01 | 0.97 | 0.92 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 94.80 | 95.22 | -1.11 | 3.53 | 3.51 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.67 | 104.76 | -0.02 | 1.23 | 1.19 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 93.13 | 93.66 | -1.17 | 3.62 | 3.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.91 | 107.05 | -0.0 | 1.87 | 1.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.30 | 106.45 | -0.33 | 2.45 | 2.42 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.39 | 103.75 | -0.82 | 3.44 | 3.41 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.45 | 106.54 | -0.09 | 1.74 | 1.71 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.02 | 105.49 | -1.32 | 3.56 | 3.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.46 | 106.80 | -0.58 | 3.39 | 3.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 105.50 | 106.02 | -1.32 | 3.67 | 3.65 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.48 | 108.63 | -0.32 | 2.66 | 2.64 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 116.69 | 117.25 | -1.34 | 3.56 | 3.53 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.82 | 118.12 | -0.48 | 3.17 | 3.07 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.04 | 97.17 | -0.42 | 2.19 | 2.16 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.07 | 93.30 | -0.39 | 2.9 | 2.87 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.24 | 97.36 | -0.28 | 2.18 | 2.16 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.71 | 98.85 | -0.23 | 2.03 | 2.0 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.40 | 95.60 | -0.42 | 2.92 | 2.89 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.50 | 96.75 | -0.25 | 2.82 | 2.79 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.17 | 101.21 | -0.02 | 1.01 | 0.96 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.89 | 104.06 | -0.2 | 1.86 | 1.8 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.47 | 104.68 | -0.23 | 2.81 | 2.78 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.57 | 102.64 | -0.14 | 0.98 | 0.91 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.36 | 107.55 | -0.22 | 2.23 | 2.19 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.87 | 104.95 | 0.05 | 1.1 | 1.06 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.83 | 107.94 | -0.13 | 1.87 | 1.84 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.34 | 110.58 | -0.19 | 2.54 | 2.5 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.17 | 107.28 | 0.02 | 1.34 | 1.3 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.10 | 114.33 | -0.39 | 2.58 | 2.55 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.77 | 99.92 | -0.09 | 1.68 | 1.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.94 | 99.20 | -0.53 | 2.63 | 2.6 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.92 | 105.09 | -0.3 | 1.93 | 1.9 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.82 | 105.92 | -0.04 | 1.19 | 1.15 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.43 | 111.66 | -0.54 | 2.53 | 2.5 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.19 | 97.43 | -0.28 | 2.12 | 2.06 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.81 | 99.92 | -0.15 | 1.93 | 1.9 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.35 | 99.69 | -0.4 | 2.71 | 2.66 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.69 | 103.89 | -0.48 | 2.86 | 2.84 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.81 | 106.93 | -0.22 | 2.26 | 2.23 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 104.10 | 104.59 | -1.18 | 3.88 | 3.86 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.43 | 102.51 | -0.03 | 1.66 | 1.59 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.95 | 98.11 | -0.21 | 3.11 | 3.07 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.47 | 101.59 | -0.01 | 2.49 | 2.45 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.50 | 99.12 | -0.36 | 3.94 | 3.86 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.02 | 98.26 | -0.45 | 3.64 | 3.61 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.25 | 103.33 | 0.01 | 2.18 | 2.15 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.79 | 98.00 | -0.65 | 3.14 | 3.12 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.49 | 102.69 | -0.48 | 3.03 | 3.0 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.45 | 92.07 | -0.24 | 2.75 | 2.62 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.68 | 102.92 | -0.5 | 3.07 | 3.04 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.77 | 100.79 | -0.01 | 1.5 | 1.44 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.18 | 104.26 | -0.03 | 1.63 | 1.58 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.43 | 111.55 | -0.05 | 2.39 | 2.35 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.71 | 95.83 | -0.16 | 3.29 | 3.26 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.13 | 91.16 | -1.32 | 4.25 | 4.25 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.06 | 99.29 | 0.16 | 2.99 | 2.92 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.24 | 100.26 | -0.01 | 2.29 | 2.21 | 华为 | — |
| Huawei 4 02/21/2027 | 103.57 | 103.72 | -0.18 | 3.25 | 3.22 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.58 | 104.77 | -0.28 | 3.02 | 2.98 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.15 | 104.26 | -0.1 | 2.87 | 2.84 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.71 | 97.84 | -0.24 | 2.53 | 2.5 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.22 | 99.45 | 0.1 | 12.03 | 10.41 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 40.50 | 42.00 | 0.0 | 101.58 | 96.94 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.50 | 42.00 | 0.0 | 26.57 | 25.66 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。