| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.66 | 99.68 | 0.02 | 6.23 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.62 | 99.65 | 0.02 | 5.94 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.14 | 98.26 | 0.09 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.53 | 98.63 | 0.12 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.05 | 97.34 | 0.05 | 5.41 | 5.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.25 | 95.75 | -0.12 | 6.67 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.00 | 97.50 | -0.38 | 5.57 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.53 | 96.83 | -0.11 | 5.53 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.75 | 86.25 | 0.12 | 6.23 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.76 | 99.81 | 0.01 | 6.24 | 6.09 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.03 | 94.13 | 0.12 | 5.39 | 5.34 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.92 | 95.98 | 0.27 | 5.5 | 5.45 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.69 | 99.70 | 0.05 | 6.07 | 5.93 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.19 | 92.37 | -0.11 | 5.95 | 5.85 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.18 | 89.42 | -0.1 | 5.51 | 5.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.05 | 96.16 | 0.0 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.50 | 85.25 | -0.12 | 5.7 | 5.55 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.41 | 92.69 | -0.41 | 5.6 | 5.5 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.13 | 87.88 | 0.25 | 5.6 | 5.45 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.65 | 93.92 | -0.02 | 5.51 | 5.41 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.83 | 101.11 | 0.06 | 5.45 | 5.35 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.13 | 89.43 | -0.52 | 7.3 | 7.2 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.50 | 77.25 | -0.12 | 6.84 | 6.67 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.92 | 89.16 | -0.02 | 7.17 | 7.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.53 | 97.59 | 0.29 | 7.46 | 7.36 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.51 | 97.25 | -1.05 | 10.16 | 8.82 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.63 | 96.88 | 0.0 | 6.93 | 6.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.40 | 94.64 | -0.28 | 5.98 | 5.91 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.39 | 99.46 | -0.01 | 5.91 | 5.81 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.81 | 92.98 | 0.13 | 5.96 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.24 | 81.59 | 0.31 | 6.13 | 6.06 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.79 | 97.86 | 0.01 | 5.95 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.97 | 88.28 | -0.08 | 6.01 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.53 | 99.54 | 0.01 | 5.89 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.19 | 93.48 | -0.0 | 6.04 | 5.97 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.88 | 97.38 | 0.0 | 6.98 | 6.37 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.75 | 83.75 | 0.0 | 6.85 | 6.63 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.50 | 83.50 | 0.0 | 6.91 | 6.7 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.63 | 99.13 | 0.0 | 7.08 | 5.86 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.75 | 85.75 | 0.0 | 7.09 | 6.86 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.88 | 91.88 | 0.0 | 6.98 | 6.67 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.00 | 94.00 | 0.0 | 8.62 | 7.97 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.50 | 89.50 | 0.0 | 7.09 | 6.85 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.00 | 96.00 | 0.38 | 6.89 | 6.42 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.63 | 94.63 | -0.12 | 6.92 | 6.57 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.50 | 95.50 | 0.0 | 7.0 | 6.6 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.50 | 79.50 | 0.0 | 6.88 | 6.68 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.50 | 97.50 | 0.0 | 7.0 | 6.42 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.63 | 99.63 | 0.0 | 6.87 | 5.87 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.00 | 84.00 | 0.0 | 6.99 | 6.89 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.15 | 4.15 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.25 | 98.38 | 0.25 | 11.07 | 10.5 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.68 | 93.76 | -0.01 | 5.19 | 5.14 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.78 | 91.91 | 0.1 | 4.85 | 4.8 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.49 | 85.75 | 0.16 | 4.77 | 4.72 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.41 | 97.45 | -0.0 | 5.36 | 5.31 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.38 | 96.13 | 0.38 | 13.01 | 11.83 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。