| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.13 | 98.22 | 0.11 | 5.97 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.98 | 98.08 | -0.06 | 6.13 | 6.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.98 | 96.18 | 0.02 | 6.26 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.54 | 96.72 | -0.39 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.61 | 94.85 | -0.66 | 5.92 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.13 | 94.63 | -0.5 | 6.55 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.75 | 95.25 | -0.38 | 5.99 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.49 | 93.82 | -0.74 | 6.06 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.00 | 74.50 | -3.5 | 7.38 | 7.22 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.41 | 99.53 | 0.02 | 6.12 | 6.02 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.99 | 90.11 | 0.05 | 6.13 | 6.08 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.66 | 91.75 | -0.14 | 6.5 | 6.45 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.88 | 95.96 | -0.02 | 5.99 | 5.89 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.11 | 89.35 | -0.2 | 6.02 | 5.92 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.71 | 99.72 | 0.01 | 6.34 | 6.19 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.53 | 85.80 | -0.41 | 5.94 | 5.87 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.05 | 93.24 | -0.11 | 6.13 | 6.03 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.63 | 80.38 | -0.38 | 6.31 | 6.17 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.55 | 89.78 | -0.65 | 5.93 | 5.86 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.50 | 83.25 | -0.62 | 6.22 | 6.08 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.08 | 91.41 | -0.27 | 5.82 | 5.72 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.81 | 90.07 | -0.28 | 6.52 | 6.45 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.76 | 99.80 | 0.01 | 5.28 | 5.14 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.38 | 77.13 | -0.5 | 6.4 | 6.25 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.71 | 89.02 | -0.36 | 6.3 | 6.2 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.29 | 96.42 | 0.02 | 5.86 | 5.76 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.11 | 96.21 | -0.36 | 6.84 | 6.76 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.13 | 96.63 | -0.38 | 6.18 | 5.92 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.83 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.27 | 92.55 | -0.31 | 6.25 | 6.18 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.75 | 97.89 | -0.26 | 6.57 | 6.47 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.02 | 88.25 | -0.54 | 6.75 | 6.65 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.10 | 78.47 | -0.44 | 6.38 | 6.31 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.51 | 94.65 | -0.26 | 6.58 | 6.48 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.75 | 84.08 | -0.92 | 6.58 | 6.51 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.24 | 97.29 | -0.15 | 6.58 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.62 | 89.95 | -0.67 | 6.6 | 6.53 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.00 | 97.50 | 0.0 | 7.32 | 6.43 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.00 | 92.25 | -1.38 | 8.33 | 8.17 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.50 | 73.50 | 0.0 | 8.7 | 8.47 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.50 | 73.50 | 0.0 | 8.63 | 8.41 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.63 | 95.88 | 0.0 | 7.43 | 7.22 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.50 | 77.50 | -2.5 | 8.54 | 8.31 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.75 | 83.75 | -0.25 | 8.81 | 8.51 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.00 | 88.00 | 0.0 | 10.05 | 9.57 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.25 | 81.25 | 0.0 | 8.65 | 8.41 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.50 | 88.50 | -3.62 | 9.12 | 8.73 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.50 | 86.50 | -3.12 | 8.99 | 8.67 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.50 | 88.50 | 0.0 | 8.87 | 8.52 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 67.00 | 69.00 | -2.12 | 8.04 | 7.8 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.50 | 91.50 | -2.88 | 8.99 | 8.54 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.50 | 95.50 | -1.75 | 8.71 | 8.1 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.00 | 73.00 | 0.0 | 8.17 | 8.05 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.26 | 98.29 | -0.25 | 6.47 | 6.42 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.25 | 94.50 | -0.25 | 8.97 | 8.71 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.27 | 90.39 | -0.28 | 5.48 | 5.43 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.70 | 88.86 | -0.24 | 5.13 | 5.08 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.05 | 82.33 | -2.13 | 5.11 | 5.06 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.38 | 95.46 | -0.15 | 5.25 | 5.2 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.75 | 94.50 | -0.25 | 10.47 | 9.91 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.00 | 35.50 | -0.75 | 567.01 | 555.08 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。