| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.00 | 100.11 | -0.05 | 4.4 | 4.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.39 | 99.69 | 0.0 | 4.98 | 4.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.78 | 100.83 | -0.25 | 4.39 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.88 | 101.03 | -0.25 | 4.47 | 4.42 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.77 | 93.16 | -0.55 | 5.57 | 5.54 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 4.99 | 4.83 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.26 | 99.29 | -0.0 | 4.3 | 4.2 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.87 | 96.02 | -0.06 | 4.4 | 4.33 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.09 | 93.31 | -0.22 | 4.48 | 4.43 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.04 | 98.14 | -0.05 | 4.4 | 4.32 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.33 | 94.40 | -0.6 | 4.54 | 4.52 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.49 | 98.53 | -0.17 | 4.43 | 4.4 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.43 | 101.54 | -0.07 | 4.54 | 4.48 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.84 | 104.05 | -0.2 | 4.51 | 4.46 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.43 | 101.46 | -0.08 | 4.64 | 4.62 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.98 | 104.17 | -0.2 | 4.56 | 4.5 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.89 | 99.09 | -0.05 | 4.5 | 4.39 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.12 | 90.54 | -0.12 | 4.66 | 4.56 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.16 | 98.33 | -0.0 | 4.53 | 4.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.06 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.64 | 101.88 | -0.07 | 4.57 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.74 | 103.93 | 0.05 | 4.61 | 4.52 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.26 | 104.59 | 0.0 | 4.59 | 4.4 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.72 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.69 | 99.76 | -0.26 | 4.52 | 4.48 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.69 | 99.71 | 0.02 | 4.26 | 4.06 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.59 | 91.79 | -0.19 | 4.61 | 4.56 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.98 | 96.19 | -0.15 | 4.62 | 4.56 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.86 | 100.01 | -0.14 | 4.54 | 4.5 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.99 | 101.05 | -0.11 | 4.72 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.49 | 103.54 | -0.33 | 4.71 | 4.69 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.57 | 95.17 | -0.01 | 4.76 | 4.6 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.06 | 95.64 | -0.03 | 4.75 | 4.61 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.71 | 96.85 | -0.12 | 4.76 | 4.72 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.03 | 4.03 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.12 | 99.19 | -0.05 | 4.69 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.96 | 99.99 | -0.04 | 4.33 | 4.26 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.26 | 99.73 | -0.01 | 4.72 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.95 | 100.04 | -0.0 | 4.69 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.01 | 100.22 | -0.01 | 4.74 | 4.6 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.13 | 100.29 | 0.01 | 4.75 | 4.6 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 90.79 | 91.09 | -0.33 | 5.69 | 5.66 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.05 | 100.06 | 0.05 | 4.56 | 4.5 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.05 | 97.42 | -0.11 | 5.74 | 5.71 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 5.2 | 5.2 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 101.55 | 101.78 | -0.03 | 4.67 | 4.5 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.56 | 99.69 | -0.6 | 5.88 | 5.83 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.86 | 99.88 | 0.02 | 3.76 | 3.48 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.43 | 97.53 | -0.03 | 4.15 | 4.05 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.38 | 91.81 | -0.19 | 4.16 | 4.06 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.43 | 98.65 | -0.09 | 7.44 | 7.35 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。