| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.75 | 99.76 | -0.03 | 6.45 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.76 | 97.86 | 0.03 | 6.08 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.99 | 98.11 | 0.03 | 5.88 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.19 | 96.40 | -0.36 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.10 | 96.29 | -0.04 | 6.39 | 6.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.20 | 95.45 | -0.06 | 5.71 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.25 | 92.75 | -0.25 | 7.08 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.88 | 95.38 | -0.12 | 5.93 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.08 | 95.43 | 0.0 | 5.71 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 68.00 | 69.50 | 0.0 | 7.97 | 7.78 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.43 | 98.56 | -0.09 | 6.85 | 6.75 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.74 | 89.87 | -0.03 | 6.06 | 6.01 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.29 | 92.39 | -0.05 | 5.97 | 5.92 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.13 | 95.22 | -0.03 | 6.14 | 6.04 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.46 | 89.72 | 0.5 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.17 | 99.20 | -0.01 | 6.04 | 5.89 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.25 | 85.52 | 0.03 | 5.93 | 5.86 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.80 | 92.99 | -0.75 | 6.03 | 5.93 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.88 | 81.88 | 0.62 | 6.04 | 5.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.76 | 90.00 | 0.51 | 5.78 | 5.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.75 | 85.50 | 0.12 | 5.74 | 5.6 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.26 | 91.50 | 0.74 | 5.69 | 5.62 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.05 | 86.30 | -0.76 | 7.49 | 7.42 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.26 | 99.31 | 0.12 | 6.29 | 6.14 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 73.25 | 74.00 | 1.25 | 6.96 | 6.8 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.66 | 85.97 | -0.04 | 7.17 | 7.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.16 | 94.30 | -0.24 | 7.12 | 7.02 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.56 | 93.67 | -0.1 | 8.41 | 8.33 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.25 | 94.75 | -1.0 | 6.98 | 6.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.16 | 91.44 | -0.7 | 6.49 | 6.42 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.01 | 97.16 | -0.11 | 6.93 | 6.83 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.37 | 87.61 | -0.05 | 6.79 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.59 | 76.96 | -0.03 | 6.61 | 6.54 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.38 | 93.54 | 0.01 | 7.02 | 6.92 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.62 | 83.95 | 0.02 | 6.55 | 6.48 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.50 | 96.56 | -0.12 | 6.93 | 6.88 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.71 | 90.04 | 0.11 | 6.54 | 6.47 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.25 | 96.75 | 0.25 | 7.43 | 6.7 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.13 | 99.63 | 0.12 | 8.8 | 5.17 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.38 | 92.63 | 0.38 | 7.73 | 7.58 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.50 | 76.50 | -0.38 | 7.93 | 7.72 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.25 | 77.25 | 0.25 | 7.76 | 7.56 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 95.50 | 0.38 | 7.37 | 7.18 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.88 | 79.88 | 0.12 | 7.93 | 7.71 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.25 | 86.25 | 0.25 | 7.98 | 7.7 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 77.00 | 78.00 | 0.62 | 14.75 | 14.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.75 | 83.75 | 0.25 | 7.99 | 7.77 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.13 | 90.13 | -0.25 | 8.35 | 7.98 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.00 | 89.00 | 0.0 | 8.1 | 7.8 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.25 | 90.25 | 0.0 | 8.16 | 7.83 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 69.00 | 71.00 | 1.0 | 7.79 | 7.55 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.13 | 93.13 | -0.62 | 8.12 | 7.71 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.00 | 96.00 | -0.12 | 8.22 | 7.66 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.50 | 73.50 | 0.75 | 8.11 | 7.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.08 | 97.12 | 0.0 | 7.55 | 7.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 9.0 | 8.77 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.68 | 90.80 | 0.19 | 5.11 | 5.06 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.00 | 90.17 | -0.2 | 4.62 | 4.57 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.12 | 82.41 | -0.55 | 5.05 | 5.0 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.50 | 95.59 | -0.13 | 4.99 | 4.94 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 79.00 | 79.75 | 2.0 | 21.44 | 20.8 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.38 | 33.88 | 0.88 | 443.73 | 434.07 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。